CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

7.29
0.20
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.31 -4.19% 102,600 -47,300 -0.3
6.99
7.81
7.29
2 tháng
(2025-10-06) 		-1.88 -20.96% 151,500 -49,000 -0.4
6.99
8.97
7.29
3 tháng
(2025-09-08) 		-0.53 -6.96% 279,900 -68,000 -0.5
6.99
12.90
7.29
6 tháng
(2025-06-09) 		-2.64 -27.13% 319,900 -68,300 -0.5
6.99
12.90
7.29
12 tháng
(2024-12-10) 		-1.70 -19.34% 366,800 -67,900 -0.5
6.99
12.90
7.29
24 tháng
(2023-12-18) 		-2.11 -22.93% 508,200 -74,300 -0.6
6.52
12.90
7.29
36 tháng
(2022-12-21) 		-6.21 -46.69% 617,500 -73,221 -0.6
6.52
13.30
7.29
60 tháng
(2020-12-31) 		-7.36 -50.93% 2,429,260 11,329,111 392.8
6.52
41.40
7.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
11.30
 600 11.50 11.50 11.30 0 0 0.0
19/09/2022
11.50
 400 11.75 11.75 11.50 0 0 0.0
16/09/2022
11.75
 1,400 11.80 12.60 11.75 0 0 0.0
15/09/2022
11.80
 200 11.80 11.80 11.80 0 0 0.0
14/09/2022
11.80
 900 11.80 11.80 11.60 0 0 0.0
13/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0.0
12/09/2022
11.80
 100 12.10 12.10 11.80 0 0 0.0
09/09/2022
12.10
 500 12.10 12.30 12.10 0 0 0.0
08/09/2022
12.10
 400 12.20 12.20 11.90 0 0 0.0
07/09/2022
12.20
 1,200 12.30 12.30 11.90 0 0 0.0
06/09/2022
12.30
 5,100 13.15 13.15 12.25 1,500 0 0.0
05/09/2022
13.15
 1,600 12.30 13.15 11.50 0 0 -0.0
31/08/2022
12.30
 1,200 12.20 12.30 11.40 0 0 -0.0
30/08/2022
12.20
 0 12.20 12.20 12.20 0 0 -0.0
29/08/2022
12.20
 0 12.20 12.20 12.20 0 0 -0.0
26/08/2022
12.20
 1,300 12.45 13.30 12.20 0 0 -0.0
25/08/2022
12.45
 300 12.50 12.50 12.40 0 0 -0.0
24/08/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
23/08/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
22/08/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
19/08/2022
12.50
 700 12.70 12.70 12.50 0 0 -0.0
18/08/2022
12.70
 700 12.70 12.70 12.50 0 0 -0.0
17/08/2022
12.70
 100 12.75 12.75 12.70 0 0 -0.0
16/08/2022
12.75
 0 12.75 12.75 12.75 0 0 -0.0
15/08/2022
12.75
 1,200 12.90 12.90 12.75 0 0 -0.0
12/08/2022
12.90
 800 12.95 12.95 12.90 0 0 -0.0
11/08/2022
12.95
 1,300 12.25 12.95 11.95 0 0 -0.0
10/08/2022
12.25
 500 12.15 12.30 12.10 0 0 -0.0
09/08/2022
12.15
 1,300 12.15 12.15 11.35 0 0 -0.0
08/08/2022
12.15
 900 12.15 12.15 12 0 0 -0.0
05/08/2022
12.15
 100 12.20 12.20 12.15 0 0 -0.0
04/08/2022
12.20
 300 12.25 12.25 11.65 0 0 -0.0
03/08/2022
12.25
 1,400 11.55 12.25 11.70 0 0 -0.0
02/08/2022
11.55
 1,100 11.80 11.80 11.20 0 0 -0.0
01/08/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
29/07/2022
11.80
 100 11.80 11.80 11.80 0 0 -0.0
28/07/2022
11.80
 1,300 11.70 12.35 11.75 0 0 -0.0
27/07/2022
11.70
 0 11.70 11.70 11.70 0 0 -0.0
26/07/2022
11.70
 800 11.80 11.80 11.70 0 0 -0.0
25/07/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
22/07/2022
11.80
 700 11.90 11.90 11.80 0 0 -0.0
21/07/2022
11.90
 0 11.90 11.90 11.90 0 0 -0.0
20/07/2022
11.90
 1,200 11.80 11.90 11.80 0 0 -0.0
19/07/2022
11.80
 200 12.10 12.10 11.80 0 0 -0.0
18/07/2022
12.10
 0 12.10 12.10 12.10 0 0 -0.0
15/07/2022
12.10
 200 12.10 12.10 12.10 0 0 -0.0
14/07/2022
12.10
 0 12.10 12.10 12.10 0 0 -0.0
13/07/2022
12.10
 1,000 12.10 12.85 12.05 0 0 -0.0
12/07/2022
12.10
 0 12.10 12.10 12.10 0 0 -0.0
11/07/2022
12.10
 400 12 12.10 12 0 0 -0.0
08/07/2022
12
 1,700 12 12 12 0 0 -0.0
07/07/2022
12
 200 12.50 12.50 11.70 0 0 -0.0
06/07/2022
12.50
 4,400 13.40 14.30 12.50 0 1,900 -0.0
05/07/2022
13.40
 500 14.10 14.10 13.40 0 0 -0.0
04/07/2022
14.10
 0 14.10 14.10 14.10 0 0 -0.0
01/07/2022
14.10
 800 14.90 14.90 14.10 0 0 -0.0
30/06/2022
14.90
 1,700 15.95 16 14.85 0 0 -0.0
29/06/2022
15.95
 1,000 15.40 15.95 14.35 0 0 0
28/06/2022
15.40
 100 14.55 15.40 15.40 0 0 -0.0
27/06/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
24/06/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
23/06/2022
14.55
 200 13.80 14.65 14.55 0 0 -0.0
22/06/2022
13.80
 1,000 13.80 14.75 13.60 0 0 -0.0
21/06/2022
13.80
 4,500 14.20 14.20 13.50 0 0 -0.0
20/06/2022
14.20
 0 14.20 14.20 14.20 0 0 0
17/06/2022
14.20
 0 14.20 14.20 14.20 0 0 -0.0
16/06/2022
14.20
 600 14.70 14.70 13.70 0 0 -0.0
15/06/2022
14.70
 0 14.70 14.70 14.70 0 0 -0.0
14/06/2022
14.70
 0 14.70 14.70 14.70 0 0 -0.0
13/06/2022
14.70
 200 14.75 14.75 14 0 0 -0.0
10/06/2022
14.75
 200 14.95 14.95 14.25 0 0 -0.0
09/06/2022
14.95
 0 14.95 14.95 14.95 0 0 -0.0
08/06/2022
14.95
 200 14.15 14.95 14.95 0 0 -0.0
07/06/2022
14.15
 300 14.20 14.20 13.50 0 0 -0.0
06/06/2022
14.20
 900 14.15 14.20 13.60 0 0 0
03/06/2022
14.15
 500 14.65 14.65 13.65 0 0 -0.0
02/06/2022
14.65
 0 14.65 14.65 14.65 0 0 -0.0
01/06/2022
14.65
 2,400 14.60 14.65 14.25 0 100 -0.0
31/05/2022
14.60
 3,300 14.55 14.95 14.50 0 900 -0.0
30/05/2022
14.55
 1,400 14.95 14.95 14.45 0 0 0
27/05/2022
14.95
 0 14.95 14.95 14.95 0 0 0
26/05/2022
14.95
 100 14.35 14.95 14.95 0 0 0
25/05/2022
14.35
 1,500 14.40 14.40 14.10 0 0 0
24/05/2022
14.40
 300 15.40 15.40 14.40 0 0 0
23/05/2022
15.40
 100 14.80 15.40 15.40 0 0 0
20/05/2022
14.80
 300 15 15 14.80 0 0 0
19/05/2022
15
 1,100 15.45 15.45 14.70 0 0 0
18/05/2022
15.45
 900 15.50 15.50 14.60 0 0 0
17/05/2022
15.50
 400 15.35 15.50 15.10 0 0 0
16/05/2022
15.35
 600 15 15.35 14.80 0 0 0
13/05/2022
15
 400 15.90 15.90 15 0 0 0
12/05/2022
15.90
 400 16.10 16.10 15.40 0 0 0
11/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/05/2022
16.10
 1,000 16.40 16.40 16.10 1,000 0 0.0
09/05/2022
16.40
 0 16.40 16.40 16.40 0 0 0
06/05/2022
16.40
 900 15.95 16.40 15.30 0 0 0
05/05/2022
15.95
 1,300 15 15.95 14.40 0 0 0
04/05/2022
15
 600 15 15 15 0 0 0
29/04/2022
15
 1,100 15 15.25 15 0 0 0
28/04/2022
15
 200 15.15 15.15 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |