CTCP Cơ khí Xăng dầu (pms)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.50 -4.27% 15,300 0 0
33.10
36
33.10
2 tháng
(2026-06-01) 		-0.40 -1.18% 25,400 0 0
33.10
36.50
33.10
3 tháng
(2026-05-04) 		-2.40 -6.67% 60,600 0 0
33.10
36.60
33.10
6 tháng
(2026-02-02) 		1.86 5.85% 168,300 0 0
30.38
39
33.10
12 tháng
(2025-08-04) 		3.13 10.26% 274,400 -4,600 -0.2
29.29
39
33.10
24 tháng
(2024-08-09) 		7.59 29.17% 572,430 -7,100 -0.2
23.84
39
33.10
36 tháng
(2023-08-15) 		14.07 72.08% 1,349,705 -249,801 -6.8
18.37
39
33.10
60 tháng
(2021-08-25) 		21.35 174.29% 1,796,410 -248,591 -6.7
11.68
39
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2023
18.04
 100 16.78 18.04 18.04 100 0 0.0
16/05/2023
16.78
 0 16.78 16.78 16.78 0 0 0
15/05/2023
16.78
 23,100 17.48 17.48 16.78 0 8,800 -0.2
12/05/2023
17.48
 100 16.71 17.48 17.48 100 0 0.0
11/05/2023
16.71
 6,300 17.48 17.48 16.08 1,000 6,000 -0.1
10/05/2023
17.48
 0 17.48 17.48 17.48 0 0 0
09/05/2023
17.48
 9 17.48 17.48 17.48 0 0 0
08/05/2023
17.48
 4,704 16.43 17.48 17.48 100 2,000 -0.0
05/05/2023
16.43
 12,000 16.43 16.43 16.43 0 13,100 -0.3
04/05/2023
16.43
 200 16.85 17.48 16.43 100 0 0.0
28/04/2023
16.85
 0 16.85 16.85 16.85 0 0 0
27/04/2023
16.85
 0 16.85 16.85 16.85 0 0 0
26/04/2023
16.85
 0 16.85 16.85 16.85 0 0 0
25/04/2023
16.85
 700 16.78 16.92 16.78 0 700 -0.0
24/04/2023
16.78
 250 16.50 17.83 16.78 100 0 0.0
21/04/2023
16.50
 660 19.23 19.23 16.50 0 0 0
20/04/2023
19.23
 900 17.83 19.23 17.76 900 0 0.0
19/04/2023
17.83
 0 17.83 17.83 17.83 0 0 0
18/04/2023
17.83
 0 17.83 17.83 17.83 0 0 0
17/04/2023
17.83
 0 17.83 17.83 17.83 0 0 0
14/04/2023
17.83
 100 16.85 17.83 17.83 100 0 0.0
13/04/2023
16.85
 1,100 16.43 16.85 16.78 0 1,000 -0.0
12/04/2023
16.43
 0 16.43 16.43 16.43 0 0 0
11/04/2023
16.43
 640 16.43 16.43 16.43 0 0 0
10/04/2023
16.43
 0 16.43 16.43 16.43 0 0 0
07/04/2023
16.43
 0 16.43 16.43 16.43 0 0 0
06/04/2023
16.43
 20 16.43 16.43 16.43 0 0 0
05/04/2023
16.43
 330 16.08 16.43 16.43 0 0 0
04/04/2023
16.08
 55 16.08 16.08 16.08 0 0 0
03/04/2023
16.08
 0 16.08 16.08 16.08 0 0 0
31/03/2023
16.08
 0 16.08 16.08 16.08 0 0 0
30/03/2023
16.08
 1,000 16.78 16.78 16.08 0 0 0
29/03/2023
16.78
 0 16.78 16.78 16.78 0 0 0
28/03/2023
16.78
 0 16.78 16.78 16.78 0 0 0
27/03/2023
16.78
 100 15.87 16.78 16.78 0 0 0
24/03/2023
15.87
 0 15.87 15.87 15.87 0 0 0
23/03/2023
15.87
 1,240 15.87 16.78 15.87 0 0 0
22/03/2023
15.87
 100 16.99 16.99 15.87 0 0 0
21/03/2023
16.99
 2,400 15.45 16.99 16.78 0 0 0
20/03/2023
15.45
 1,600 15.59 16.78 15.45 0 0 0
17/03/2023
15.59
 100 16.85 16.85 15.59 0 0 0
16/03/2023
16.85
 0 16.85 16.85 16.85 0 0 0
15/03/2023
16.85
 5,000 16.50 17.13 16.78 0 0 0
14/03/2023
16.50
 1,000 16.43 16.50 16.50 0 0 0
13/03/2023
16.43
 2,655 16.08 16.43 15.24 0 0 0
10/03/2023
16.08
 2,000 15.10 16.08 16.08 0 0 0
09/03/2023
15.10
 0 15.10 15.10 15.10 0 0 0
08/03/2023
15.10
 0 15.10 15.10 15.10 0 0 0
07/03/2023
15.10
 0 15.10 15.10 15.10 0 0 0
06/03/2023
15.10
 0 15.10 15.10 15.10 0 0 0
03/03/2023
15.10
 0 15.10 15.10 15.10 0 0 0
02/03/2023
15.10
 381 15.87 15.87 15.10 0 0 0
01/03/2023
15.87
 0 15.87 15.87 15.87 0 0 0
28/02/2023
15.87
 0 15.87 15.87 15.87 0 0 0
27/02/2023
15.87
 0 15.87 15.87 15.87 0 0 0
24/02/2023
15.87
 0 15.87 15.87 15.87 0 0 0
23/02/2023
15.87
 100 15.10 15.87 15.87 0 0 0
22/02/2023
15.10
 0 15.10 15.10 15.10 0 0 0
21/02/2023
15.10
 500 16.36 16.36 15.10 0 0 0
20/02/2023
16.36
 1,400 18.18 18.18 16.36 0 0 0
17/02/2023
18.18
 100 16.71 18.18 18.18 0 0 0
16/02/2023
16.71
 0 16.71 16.71 16.71 0 0 0
15/02/2023
16.71
 200 16.71 16.71 16.71 0 0 0
14/02/2023
16.71
 100 15.94 16.71 16.71 0 0 0
13/02/2023
15.94
 200 17.48 19.02 15.94 0 0 0
10/02/2023
17.48
 200 17.06 17.48 17.41 0 0 0
09/02/2023
17.06
 0 17.06 17.06 17.06 0 0 0
08/02/2023
17.06
 101 15.52 17.06 17.06 0 0 0
07/02/2023
15.52
 0 15.52 15.52 15.52 0 0 0
06/02/2023
15.52
 0 15.52 15.52 15.52 0 0 0
03/02/2023
15.52
 0 15.52 15.52 15.52 0 0 0
02/02/2023
15.52
 0 15.52 15.52 15.52 0 0 0
01/02/2023
15.52
 0 15.52 15.52 15.52 0 0 0
31/01/2023
15.52
 2 15.52 15.52 15.52 0 0 0
30/01/2023
15.52
 3 15.52 15.52 15.52 0 0 0
27/01/2023
15.52
 100 17.06 17.06 15.52 0 0 0
19/01/2023
17.06
 0 17.06 17.06 17.06 0 0 0
18/01/2023
17.06
 100 15.73 17.06 17.06 0 0 0
17/01/2023
15.73
 1,000 14.82 15.73 14.82 0 0 0
16/01/2023
14.82
 200 14.89 14.89 14.82 0 0 0
13/01/2023
14.89
 100 14.19 14.89 14.89 0 0 0
12/01/2023
14.19
 0 14.19 14.19 14.19 0 0 0
11/01/2023
14.19
 102 15.73 15.73 14.19 0 0 0
10/01/2023
15.73
 0 15.73 15.73 15.73 0 0 0
09/01/2023
15.73
 900 15.38 15.73 15.73 0 0 0
06/01/2023
15.38
 0 15.38 15.38 15.38 0 0 0
05/01/2023
15.38
 0 15.38 15.38 15.38 0 0 0
04/01/2023
15.38
 0 15.38 15.38 15.38 0 0 0
03/01/2023
15.38
 0 15.38 15.38 15.38 0 0 0
30/12/2022
15.38
 0 15.38 15.38 15.38 0 0 0
29/12/2022
15.38
 0 15.38 15.38 15.38 0 0 0
28/12/2022
15.38
 0 15.38 15.38 15.38 0 0 0
27/12/2022
15.38
 0 15.38 15.38 15.38 0 0 0
26/12/2022
15.38
 0 15.38 15.38 15.38 0 0 0
23/12/2022
15.38
 3 15.38 15.38 15.38 0 0 0
22/12/2022
15.38
 900 15.38 15.38 13.98 0 0 0
21/12/2022
15.38
 0 15.38 15.38 15.38 0 0 0
20/12/2022
15.38
 2,200 15.38 15.38 15.38 0 0 0
19/12/2022
15.38
 0 15.38 15.38 15.38 0 0 0
16/12/2022
15.38
 0 15.38 15.38 15.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |