CTCP Văn hóa Phương Nam (pnc)

27.80
-0.15
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.25 52.86% 7,500 0 0
17.50
27.95
27.95
2 tháng
(2025-11-28) 		5.35 25% 16,100 -3,800 -0.1
17.50
27.95
27.95
3 tháng
(2025-10-29) 		0.75 2.88% 18,900 -6,000 -0.1
17.50
27.95
27.95
6 tháng
(2025-07-31) 		-1.32 -4.69% 67,500 -6,000 -0.1
17.50
31.20
27.95
12 tháng
(2025-02-03) 		9.09 51.44% 628,200 -6,529 -0.1
14.92
31.20
27.95
24 tháng
(2024-02-07) 		18.06 207.77% 1,076,100 -7,138 -0.1
7.65
31.20
27.95
36 tháng
(2023-02-13) 		17.30 183.15% 1,314,700 -35,738 -0.3
7.65
31.20
27.95
60 tháng
(2021-02-22) 		18.06 207.77% 1,715,500 -36,086 0.3
7.47
31.20
27.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2022
8.33
 0 8.33 8.33 8.33 0 0 -0.0
04/11/2022
8.33
 0 8.33 8.33 8.33 0 0 -0.0
03/11/2022
8.33
 100 8.83 8.83 8.33 0 0 -0.0
02/11/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
01/11/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
31/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
28/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
27/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
26/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
25/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
24/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
21/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
20/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
19/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
18/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
17/10/2022
8.83
 100 8.83 8.83 8.83 0 0 -0.0
14/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
13/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
12/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
11/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
10/10/2022
8.83
 400 8.83 8.83 8.82 0 0 -0.0
07/10/2022
8.83
 0 8.83 8.83 8.83 0 0 -0.0
06/10/2022
8.83
 100 8.27 8.83 8.83 0 0 -0.0
05/10/2022
8.27
 100 8.88 8.88 8.27 0 0 -0.0
04/10/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
03/10/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
30/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
29/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
28/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
27/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
26/09/2022
8.88
 0 8.88 8.88 8.88 0 0 -0.0
23/09/2022
8.88
 100 9.35 9.35 8.88 0 0 -0.0
22/09/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
21/09/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
20/09/2022
9.35
 100 8.97 9.35 9.35 0 0 -0.0
19/09/2022
8.97
 0 8.97 8.97 8.97 0 0 -0.0
16/09/2022
8.97
 900 8.97 8.97 8.93 0 15 -0.0
15/09/2022
8.97
 0 8.97 8.97 8.97 0 0 0.0
14/09/2022
8.97
 0 8.97 8.97 8.97 0 0 0.0
13/09/2022
8.97
 200 9.35 9.35 8.70 0 0 0.0
12/09/2022
9.35
 0 9.35 9.35 9.35 0 0 0.0
09/09/2022
9.35
 0 9.35 9.35 9.35 0 0 0.0
08/09/2022
9.35
 100 9.38 9.38 9.35 0 0 0.0
07/09/2022
9.38
 0 9.38 9.38 9.38 0 0 0.0
06/09/2022
9.38
 0 9.38 9.38 9.38 0 0 0.0
05/09/2022
9.38
 0 9.38 9.38 9.38 0 0 0.0
31/08/2022
9.38
 100 9.38 9.38 9.38 0 0 0.0
30/08/2022
9.38
 100 9.39 9.39 9.38 0 0 0.0
29/08/2022
9.39
 0 9.39 9.39 9.39 0 0 0.0
26/08/2022
9.39
 300 8.79 9.39 8.79 0 0 0.0
25/08/2022
8.79
 200 8.97 8.97 8.79 0 0 0.0
24/08/2022
8.97
 300 9.03 9.03 8.97 0 0 0.0
23/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0.0
22/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0.0
19/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0.0
18/08/2022
9.03
 400 9.04 9.04 9.03 0 0 0.0
17/08/2022
9.04
 0 9.04 9.04 9.04 0 0 0.0
16/08/2022
9.04
 0 9.04 9.04 9.04 0 0 0.0
15/08/2022
9.04
 1,400 8.46 9.04 8.88 0 0 0.0
12/08/2022
8.46
 0 8.46 8.46 8.46 0 0 0.0
11/08/2022
8.46
 700 9.08 9.10 8.46 0 0 0.0
10/08/2022
9.08
 100 9.73 9.73 9.08 0 0 0.0
09/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
08/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
05/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
04/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
03/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
02/08/2022
9.73
 300 9.13 9.73 9.14 0 0 0.0
01/08/2022
9.13
 500 9.13 9.13 9.13 0 0 0.0
29/07/2022
9.13
 100 9.13 9.13 9.13 0 0 0.0
28/07/2022
9.13
 0 9.13 9.13 9.13 0 0 0.0
27/07/2022
9.13
 200 8.53 9.13 9.13 0 0 0.0
26/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0.0
25/07/2022
8.53
 100 9.15 9.15 8.53 0 0 0.0
22/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
21/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
20/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
19/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
18/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
15/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
14/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
13/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
12/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
11/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
08/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
07/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
06/07/2022
9.15
 500 9.83 9.83 9.15 0 0 0.0
05/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0.0
04/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0.0
01/07/2022
9.83
 2,200 9.18 9.83 9.78 0 0 0.0
30/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
29/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
27/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
24/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
23/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
22/06/2022
9.18
 200 9.87 9.87 9.18 0 0 0.0
21/06/2022
9.87
 0 9.87 9.87 9.87 0 0 0.0
20/06/2022
9.87
 100 10.58 10.58 9.87 0 0 0
17/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |