CTCP Văn hóa Phương Nam (pnc)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.60 -10% 6,600 -2,200 -0.0
21.40
26
23.40
2 tháng
(2025-10-06) 		-4.10 -14.91% 14,100 -2,200 -0.0
21.40
31.20
23.40
3 tháng
(2025-09-08) 		-3.49 -12.98% 27,900 -2,200 -0.0
21.40
31.20
23.40
6 tháng
(2025-06-09) 		-3.29 -12.34% 108,500 -2,600 -0.1
20.41
31.20
23.40
12 tháng
(2024-12-10) 		5.64 31.74% 635,200 -3,228 -0.1
14.92
31.20
23.40
24 tháng
(2023-12-18) 		15.40 192.43% 1,152,800 -16,938 -0.2
7.65
31.20
23.40
36 tháng
(2022-12-21) 		14.66 167.77% 1,304,300 -31,438 -0.1
7.65
31.20
23.40
60 tháng
(2020-12-31) 		14.28 156.67% 1,734,790 -33,186 0.4
7.47
31.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
8.97
 900 8.97 8.97 8.93 0 15 -0.0
15/09/2022
8.97
 0 8.97 8.97 8.97 0 0 0.0
14/09/2022
8.97
 0 8.97 8.97 8.97 0 0 0.0
13/09/2022
8.97
 200 9.35 9.35 8.70 0 0 0.0
12/09/2022
9.35
 0 9.35 9.35 9.35 0 0 0.0
09/09/2022
9.35
 0 9.35 9.35 9.35 0 0 0.0
08/09/2022
9.35
 100 9.38 9.38 9.35 0 0 0.0
07/09/2022
9.38
 0 9.38 9.38 9.38 0 0 0.0
06/09/2022
9.38
 0 9.38 9.38 9.38 0 0 0.0
05/09/2022
9.38
 0 9.38 9.38 9.38 0 0 0.0
31/08/2022
9.38
 100 9.38 9.38 9.38 0 0 0.0
30/08/2022
9.38
 100 9.39 9.39 9.38 0 0 0.0
29/08/2022
9.39
 0 9.39 9.39 9.39 0 0 0.0
26/08/2022
9.39
 300 8.79 9.39 8.79 0 0 0.0
25/08/2022
8.79
 200 8.97 8.97 8.79 0 0 0.0
24/08/2022
8.97
 300 9.03 9.03 8.97 0 0 0.0
23/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0.0
22/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0.0
19/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0.0
18/08/2022
9.03
 400 9.04 9.04 9.03 0 0 0.0
17/08/2022
9.04
 0 9.04 9.04 9.04 0 0 0.0
16/08/2022
9.04
 0 9.04 9.04 9.04 0 0 0.0
15/08/2022
9.04
 1,400 8.46 9.04 8.88 0 0 0.0
12/08/2022
8.46
 0 8.46 8.46 8.46 0 0 0.0
11/08/2022
8.46
 700 9.08 9.10 8.46 0 0 0.0
10/08/2022
9.08
 100 9.73 9.73 9.08 0 0 0.0
09/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
08/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
05/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
04/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
03/08/2022
9.73
 0 9.73 9.73 9.73 0 0 0.0
02/08/2022
9.73
 300 9.13 9.73 9.14 0 0 0.0
01/08/2022
9.13
 500 9.13 9.13 9.13 0 0 0.0
29/07/2022
9.13
 100 9.13 9.13 9.13 0 0 0.0
28/07/2022
9.13
 0 9.13 9.13 9.13 0 0 0.0
27/07/2022
9.13
 200 8.53 9.13 9.13 0 0 0.0
26/07/2022
8.53
 0 8.53 8.53 8.53 0 0 0.0
25/07/2022
8.53
 100 9.15 9.15 8.53 0 0 0.0
22/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
21/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
20/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
19/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
18/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
15/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
14/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
13/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
12/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
11/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
08/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
07/07/2022
9.15
 0 9.15 9.15 9.15 0 0 0.0
06/07/2022
9.15
 500 9.83 9.83 9.15 0 0 0.0
05/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0.0
04/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0.0
01/07/2022
9.83
 2,200 9.18 9.83 9.78 0 0 0.0
30/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
29/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
27/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
24/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
23/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
22/06/2022
9.18
 200 9.87 9.87 9.18 0 0 0.0
21/06/2022
9.87
 0 9.87 9.87 9.87 0 0 0.0
20/06/2022
9.87
 100 10.58 10.58 9.87 0 0 0
17/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
16/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
15/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
14/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
13/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0.0
10/06/2022
10.58
 800 10.58 10.58 10.58 800 0 0.0
09/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
08/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
07/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
06/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
03/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
02/06/2022
10.58
 0 10.58 10.58 10.58 0 0 0
01/06/2022
10.58
 1,000 9.92 10.58 10.58 0 0 0
31/05/2022
9.92
 0 9.92 9.92 9.92 0 0 0
30/05/2022
9.92
 0 9.92 9.92 9.92 0 0 0
27/05/2022
9.92
 200 9.73 9.97 9.92 0 0 0
26/05/2022
9.73
 1,400 9.92 9.92 9.73 0 0 0
25/05/2022
9.92
 0 9.92 9.92 9.92 0 0 0
24/05/2022
9.92
 400 9.68 9.92 9.92 0 0 0
23/05/2022
9.68
 1,100 9.92 9.92 9.68 0 0 0
20/05/2022
9.92
 2,100 9.92 9.92 9.92 0 0 0
19/05/2022
9.92
 400 9.73 9.92 9.92 0 0 0
18/05/2022
9.73
 300 9.73 9.73 9.73 0 0 0
17/05/2022
9.73
 0 9.73 9.73 9.73 0 0 0
16/05/2022
9.73
 0 9.73 9.73 9.73 0 0 0
13/05/2022
9.73
 6,200 9.73 10.39 9.73 0 0 0
12/05/2022
9.73
 4,100 9.11 9.73 9.16 0 0 0
11/05/2022
9.11
 300 8.51 9.11 8.04 0 0 0
10/05/2022
8.51
 0 8.51 8.51 8.51 0 0 0
09/05/2022
8.51
 600 8.51 8.51 8.51 0 600 -0.0
06/05/2022
8.51
 100 8.97 8.97 8.51 0 0 0
05/05/2022
8.97
 100 8.90 8.97 8.97 0 0 0
04/05/2022
8.90
 100 8.32 8.90 8.90 0 0 0
29/04/2022
8.32
 100 8.88 8.88 8.32 0 0 0
28/04/2022
8.88
 200 8.88 8.97 8.88 0 0 0
27/04/2022
8.88
 1,200 9.54 9.54 8.88 0 0 0
26/04/2022
9.54
 0 9.54 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |