CTCP Thương mại Phú Nhuận (png)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1.40 3.54% 1,700 0 0
36
41
41
2 tháng
(2026-06-08) 		1.40 3.54% 1,900 0 0
36
41
41
3 tháng
(2026-05-07) 		12.71 44.95% 1,900 0 0
28.29
41
41
6 tháng
(2026-02-06) 		-0.06 -0.15% 2,200 0 0
24.68
41.06
41
12 tháng
(2025-08-11) 		24.81 153.22% 10,800 0 0
16.19
43.89
41
24 tháng
(2024-08-15) 		24.81 153.22% 11,123 0 0
16.19
43.89
41
36 tháng
(2023-08-21) 		24.53 148.98% 36,019 0 -0.0
14.72
43.89
41
60 tháng
(2021-08-31) 		29.96 271.40% 2,283,565 0 -0.0
9.75
43.89
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
19/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
18/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
17/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
16/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
15/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
12/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
11/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
10/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
09/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
08/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
05/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
04/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
28/04/2023
16.47
 300 16.47 16.47 16.47 0 0 0
27/04/2023
19.32
 100 19.32 19.32 19.32 0 0 0
26/04/2023
22.72
 0 22.72 22.72 22.72 0 0 0
25/04/2023
22.72
 0 22.72 22.72 22.72 0 0 0
24/04/2023
15.27
 900 15.27 24.84 15.27 0 0 0
21/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
20/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
19/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
18/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
17/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
14/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
13/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
12/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
11/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
10/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
07/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
06/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
05/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
04/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
03/04/2023
24.84
 0 24.84 24.84 24.84 0 0 0
31/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
30/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
29/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
28/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
27/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
24/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
23/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
22/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
21/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
20/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
17/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
16/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
15/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
14/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
13/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
10/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
09/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
08/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
07/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
06/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
03/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
02/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
01/03/2023
24.84
 0 24.84 24.84 24.84 0 0 0
28/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
27/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
24/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
23/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
22/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
21/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
20/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
17/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
16/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
15/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
14/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
13/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
10/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
09/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
08/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
07/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
06/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
03/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
02/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
01/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
31/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
30/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
27/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
19/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
18/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
17/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
16/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
13/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
12/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
11/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
10/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
09/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
06/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
05/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
04/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
03/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
30/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
29/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
28/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
27/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
26/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
23/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
22/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
21/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |