CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
42.10
42.10
42.10
2 tháng
(2026-01-19) 		8 23.46% 300 0 0
34.10
45
42.10
3 tháng
(2025-12-18) 		9 27.19% 3,800 0 0
30.50
45
42.10
6 tháng
(2025-09-19) 		15.70 59.47% 7,700 0 0
17.80
45
42.10
12 tháng
(2025-03-24) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
24 tháng
(2024-03-28) 		25.41 152.18% 25,093 -300 -0.0
16.60
45
42.10
36 tháng
(2023-04-03) 		16.63 65.32% 35,119 0 -0.0
15.09
45
42.10
60 tháng
(2021-04-13) 		30.78 271.97% 2,310,889 -300 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
25.47
 0 25.47 25.47 25.47 0 0 0
23/12/2022
25.47
 0 25.47 25.47 25.47 0 0 0
22/12/2022
25.47
 0 25.47 25.47 25.47 0 0 0
21/12/2022
25.47
 0 25.47 25.47 25.47 0 0 0
20/12/2022
25.47
 0 25.47 25.47 25.47 0 0 0
19/12/2022
25.47
 0 25.47 25.47 25.47 0 0 0
16/12/2022
25.47
 0 25.47 25.47 25.47 0 0 0
15/12/2022
25.47
 0 25.47 25.47 25.47 0 0 0
14/12/2022
25.47
 0 25.47 25.47 25.47 0 0 0
13/12/2022
25.47
 100 25.47 25.47 25.47 0 0 0
12/12/2022
22.16
 0 22.16 22.16 22.16 0 0 0
09/12/2022
22.16
 0 22.16 22.16 22.16 0 0 0
08/12/2022
22.16
 100 22.16 22.16 22.16 0 0 0
07/12/2022
19.34
 0 19.34 19.34 19.34 0 0 0
06/12/2022
19.34
 0 19.34 19.34 19.34 0 0 0
05/12/2022
19.34
 44 19.34 19.34 19.34 0 0 0
02/12/2022
19.34
 0 19.34 19.34 19.34 0 0 0
01/12/2022
19.34
 0 19.34 19.34 19.34 0 0 0
30/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
29/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
28/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
25/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
24/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
23/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
22/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
21/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
18/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
17/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
16/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
15/11/2022
19.34
 5 19.34 19.34 19.34 0 0 0
14/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
11/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
10/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
09/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
08/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
07/11/2022
19.34
 110 19.34 19.34 19.34 0 0 0
04/11/2022
22.73
 5,000 22.73 22.73 22.73 0 0 0
03/11/2022
19.81
 0 19.81 19.81 19.81 0 0 0
02/11/2022
19.81
 0 19.81 19.81 19.81 0 0 0
01/11/2022
19.81
 0 19.81 19.81 19.81 0 0 0
31/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
28/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
27/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
26/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
25/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
24/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
21/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
20/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
19/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
18/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
17/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
14/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
13/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
12/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
11/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
10/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
07/10/2022
19.81
 0 19.81 19.81 19.81 0 0 0
06/10/2022
19.81
 100 19.81 19.81 19.81 0 0 0
05/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
04/10/2022
18.20
 101 18.20 18.20 18.20 0 0 0
03/10/2022
16.03
 2,100 21.69 21.69 16.03 0 0 0
30/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
29/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
28/09/2022
18.86
 5 18.86 18.86 18.86 0 0 0
27/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
26/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
23/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
22/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
21/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
20/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
19/09/2022
18.86
 72 18.86 18.86 18.86 0 0 0
16/09/2022
18.86
 100 18.86 18.86 18.86 0 0 0
15/09/2022
18.86
 2,300 21.69 21.69 18.86 0 0 0
14/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
13/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
12/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
09/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
08/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
07/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
06/09/2022
18.86
 100 18.86 18.86 18.86 0 0 0
05/09/2022
17.45
 0 17.45 17.45 17.45 0 0 0
31/08/2022
17.45
 0 17.45 17.45 17.45 0 0 0
30/08/2022
17.45
 100 17.45 17.45 17.45 0 0 0
29/08/2022
16.03
 0 16.03 16.03 16.03 0 0 0
26/08/2022
16.03
 100 16.03 16.03 16.03 0 0 0
25/08/2022
14.24
 0 14.24 14.24 14.24 0 0 0
24/08/2022
14.24
 100 14.24 14.24 14.24 0 0 0
23/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
22/08/2022
14.43
 300 16.13 16.13 14.43 0 0 0
19/08/2022
16.88
 0 16.88 16.88 16.88 0 0 0
18/08/2022
15.66
 300 17.54 17.54 15.66 0 0 0
17/08/2022
15.66
 17,800 17.45 17.45 15.37 0 0 0
16/08/2022
15.28
 100 15.28 15.28 15.28 0 0 0
15/08/2022
16.03
 100 16.03 16.03 16.03 0 0 0
12/08/2022
16.41
 0 16.41 16.41 16.41 0 0 0
11/08/2022
15.19
 1,100 16.41 16.51 15.19 0 0 0
10/08/2022
15.19
 4,100 16.51 16.51 15.19 0 0 0
09/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
08/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
05/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |