CTCP Thương mại Phú Nhuận (png)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
2 tháng
(2025-10-06) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
3 tháng
(2025-09-08) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
6 tháng
(2025-06-09) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
12 tháng
(2024-12-10) 		8.60 51.81% 2,201 0 0
16.60
29.60
25.20
24 tháng
(2023-12-18) 		8.32 49.26% 27,419 0 -0.0
15.09
29.60
25.20
36 tháng
(2022-12-21) 		-0.27 -1.04% 28,719 0 -0.0
15.09
29.60
25.20
60 tháng
(2020-12-31) 		12.66 100.89% 2,312,989 -800 -0.0
9.53
29.60
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
21/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
20/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
19/09/2022
18.86
 72 18.86 18.86 18.86 0 0 0
16/09/2022
18.86
 100 18.86 18.86 18.86 0 0 0
15/09/2022
18.86
 2,300 21.69 21.69 18.86 0 0 0
14/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
13/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
12/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
09/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
08/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
07/09/2022
18.86
 0 18.86 18.86 18.86 0 0 0
06/09/2022
18.86
 100 18.86 18.86 18.86 0 0 0
05/09/2022
17.45
 0 17.45 17.45 17.45 0 0 0
31/08/2022
17.45
 0 17.45 17.45 17.45 0 0 0
30/08/2022
17.45
 100 17.45 17.45 17.45 0 0 0
29/08/2022
16.03
 0 16.03 16.03 16.03 0 0 0
26/08/2022
16.03
 100 16.03 16.03 16.03 0 0 0
25/08/2022
14.24
 0 14.24 14.24 14.24 0 0 0
24/08/2022
14.24
 100 14.24 14.24 14.24 0 0 0
23/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
22/08/2022
14.43
 300 16.13 16.13 14.43 0 0 0
19/08/2022
16.88
 0 16.88 16.88 16.88 0 0 0
18/08/2022
15.66
 300 17.54 17.54 15.66 0 0 0
17/08/2022
15.66
 17,800 17.45 17.45 15.37 0 0 0
16/08/2022
15.28
 100 15.28 15.28 15.28 0 0 0
15/08/2022
16.03
 100 16.03 16.03 16.03 0 0 0
12/08/2022
16.41
 0 16.41 16.41 16.41 0 0 0
11/08/2022
15.19
 1,100 16.41 16.51 15.19 0 0 0
10/08/2022
15.19
 4,100 16.51 16.51 15.19 0 0 0
09/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
08/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
05/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
04/08/2022
15.19
 2,500 15.19 15.19 15.19 0 0 0
03/08/2022
15.19
 101 15.19 15.19 15.19 0 0 0
02/08/2022
14.71
 6,200 16.51 16.51 14.71 0 0 0
01/08/2022
16.51
 16,200 16.41 16.51 16.41 0 0 0
29/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
28/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
27/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
26/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
25/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
22/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
21/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
20/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
19/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
18/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
15/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
14/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
13/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
12/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
11/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
08/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
07/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
06/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
05/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
04/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
01/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
30/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
29/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
28/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
27/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
24/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
23/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
22/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
21/06/2022
12.07
 100 12.07 12.07 12.07 0 0 0
20/06/2022
14.15
 10,100 13.30 14.15 13.30 0 0 0
17/06/2022
16.51
 200 13.96 16.51 13.96 0 100 -0.0
16/06/2022
14.05
 5,000 16.51 16.51 14.05 0 0 0
15/06/2022
16.51
 0 16.51 16.51 16.51 0 0 0
14/06/2022
16.51
 0 16.51 16.51 16.51 0 0 0
13/06/2022
16.51
 0 16.51 16.51 16.51 0 0 0
10/06/2022
16.03
 80,100 16.51 16.51 16.03 0 100 -0.0
09/06/2022
13.30
 320,200 16.51 16.51 12.83 0 0 0
08/06/2022
14.62
 400 14.62 14.62 14.62 0 0 0
07/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
06/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
03/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
02/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
01/06/2022
12.73
 100 12.73 12.73 12.73 100 0 0.0
31/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
30/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
27/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
26/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
25/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
24/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
23/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
20/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
19/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
18/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
17/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
16/05/2022
12.26
 100 12.26 12.26 12.26 0 0 0
13/05/2022
13.20
 200 15.09 15.09 13.20 0 0 0
12/05/2022
13.68
 300 15.94 15.94 13.68 100 0 0.0
11/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
10/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
09/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
06/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
05/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
04/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |