CTCP Tân Cảng - Phú Hữu (pnp)

20
-0.80
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.10 -9.17% 9,700 0 0
19.60
22.90
20.80
2 tháng
(2025-11-28) 		-0.20 -0.95% 10,200 0 0
19.60
22.90
20.80
3 tháng
(2025-10-29) 		-1.20 -5.45% 11,800 0 0
19.60
22.90
20.80
6 tháng
(2025-07-31) 		-1.67 -7.43% 68,400 0 0
19.60
30
20.80
12 tháng
(2025-02-03) 		-1.58 -7.04% 118,400 0 0
17.70
30
20.80
24 tháng
(2024-02-07) 		1.72 9.03% 282,618 0 0
16.55
30
20.80
36 tháng
(2023-02-13) 		5.91 39.71% 378,617 0 0
9.74
30
20.80
60 tháng
(2021-02-22) 		9.91 90.98% 424,041 0 0
9.74
30
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
10/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
09/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
08/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
07/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
04/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
03/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
02/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
01/11/2022
15.29
 2,000 15.29 15.29 15.29 0 0 0
31/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
28/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
27/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
26/10/2022
16.90
 2 16.90 16.90 16.90 0 0 0
25/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
24/10/2022
16.90
 1 16.90 16.90 16.90 0 0 0
21/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
20/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
19/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
18/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
17/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
14/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
13/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
12/10/2022
16.90
 100 16.90 16.90 16.90 0 0 0
11/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
10/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
07/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
06/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
05/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
04/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
03/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
30/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
29/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
28/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
27/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
26/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
23/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
22/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
21/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
20/09/2022
17.14
 304 17.14 17.14 17.14 0 0 0
19/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
16/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
15/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
14/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
13/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
12/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
09/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
08/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
07/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
06/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
05/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
31/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
30/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
29/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
26/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
25/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
24/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
23/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
22/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
19/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
18/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
17/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
16/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
15/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
12/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
11/08/2022
20.12
 200 20.12 20.12 20.12 0 0 0
10/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
09/08/2022
20.12
 100 20.12 20.12 20.12 0 0 0
08/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
05/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
04/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
03/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
02/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
01/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
29/07/2022: Cổ tức tiền mặt tỉ lệ: 16%
29/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
28/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
27/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
26/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
25/07/2022
18.83
 300 18.83 18.83 18.83 0 0 0
22/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
21/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
20/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
19/07/2022
18.83
 100 18.83 18.83 18.83 0 0 0
18/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
15/07/2022
18.83
 100 18.83 18.83 18.83 0 0 0
14/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
13/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
12/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
11/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
08/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
07/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
06/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
05/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
04/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
01/07/2022
18.83
 3 18.83 18.83 18.83 0 0 0
30/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
29/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
28/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
27/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
24/06/2022
18.83
 9 18.83 18.83 18.83 0 0 0
23/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |