CTCP Tân Cảng - Phú Hữu (pnp)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 3.38% 23,800 0 0
19.30
21.40
21.40
2 tháng
(2026-01-16) 		0.90 4.39% 41,300 0 0
19.30
21.50
21.40
3 tháng
(2025-12-17) 		-0.10 -0.47% 44,500 0 0
19.30
22.90
21.40
6 tháng
(2025-09-18) 		-1.60 -6.96% 61,500 0 0
19.30
30
21.40
12 tháng
(2025-03-24) 		-0.60 -2.74% 146,300 0 0
17.70
30
21.40
24 tháng
(2024-03-27) 		3.98 22.83% 292,090 0 0
16.55
30
21.40
36 tháng
(2023-04-03) 		6.51 43.74% 413,217 0 0
9.74
30
21.40
60 tháng
(2021-04-12) 		8.39 64.45% 458,241 0 0
9.74
30
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
14.97
 100 14.97 14.97 14.97 0 0 0
22/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
21/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
20/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
19/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
16/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
15/12/2022
13.04
 100 13.04 13.04 13.04 0 0 0
14/12/2022
11.35
 100 11.35 11.35 11.35 0 0 0
13/12/2022
9.90
 0 9.90 9.90 9.90 0 0 0
12/12/2022
9.90
 0 9.90 9.90 9.90 0 0 0
09/12/2022
9.90
 2 9.90 9.90 9.90 0 0 0
08/12/2022
9.90
 0 9.90 9.90 9.90 0 0 0
07/12/2022
9.90
 600 9.90 9.90 9.90 0 0 0
06/12/2022
11.27
 1,400 12.07 12.07 11.27 0 0 0
05/12/2022
12.07
 717 12.07 12.07 12.07 0 0 0
02/12/2022
13.92
 0 13.92 13.92 13.92 0 0 0
01/12/2022
13.92
 0 13.92 13.92 13.92 0 0 0
30/11/2022
13.68
 600 14.00 14.00 13.68 0 0 0
29/11/2022
14.49
 200 14.49 14.49 14.49 0 0 0
28/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
25/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
24/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
23/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
22/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
21/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
18/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
17/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
16/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
15/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
14/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
11/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
10/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
09/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
08/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
07/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
04/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
03/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
02/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
01/11/2022
15.29
 2,000 15.29 15.29 15.29 0 0 0
31/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
28/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
27/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
26/10/2022
16.90
 2 16.90 16.90 16.90 0 0 0
25/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
24/10/2022
16.90
 1 16.90 16.90 16.90 0 0 0
21/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
20/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
19/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
18/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
17/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
14/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
13/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
12/10/2022
16.90
 100 16.90 16.90 16.90 0 0 0
11/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
10/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
07/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
06/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
05/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
04/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
03/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
30/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
29/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
28/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
27/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
26/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
23/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
22/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
21/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
20/09/2022
17.14
 304 17.14 17.14 17.14 0 0 0
19/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
16/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
15/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
14/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
13/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
12/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
09/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
08/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
07/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
06/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
05/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
31/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
30/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
29/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
26/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
25/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
24/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
23/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
22/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
19/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
18/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
17/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
16/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
15/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
12/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
11/08/2022
20.12
 200 20.12 20.12 20.12 0 0 0
10/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
09/08/2022
20.12
 100 20.12 20.12 20.12 0 0 0
08/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
05/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
04/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |