CTCP Chăn nuôi Phú Sơn (psl)

10.70
-1.50
(-12.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 4.31% 12,500 0 0
11
13
12.20
2 tháng
(2025-11-28) 		0.60 5.22% 63,000 0 0
11
13
12.20
3 tháng
(2025-10-29) 		0.90 8.04% 103,400 0 0
10.70
13
12.20
6 tháng
(2025-07-31) 		-0.82 -6.37% 653,500 0 0
10.60
13
12.20
12 tháng
(2025-02-03) 		1.43 13.39% 2,590,503 0 0
10.60
17.62
12.20
24 tháng
(2024-02-07) 		0.44 3.80% 2,983,659 0 0
10.28
17.62
12.20
36 tháng
(2023-02-13) 		-2.24 -15.60% 3,351,041 -4,400 -0.1
10.28
17.62
12.20
60 tháng
(2021-02-22) 		-9.61 -44.28% 6,304,793 -2,100 0.0
10.28
22.82
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
15.33
 1,100 13.94 15.33 13.94 0 0 0
10/11/2022
14.40
 300 14.40 14.40 14.40 0 0 0
09/11/2022
14.87
 500 14.87 14.87 14.87 0 0 0
08/11/2022
14.87
 500 14.87 14.87 14.87 0 0 0
07/11/2022
14.87
 600 15.71 15.71 14.87 0 0 0
04/11/2022
15.80
 0 15.80 15.80 15.80 0 0 0
03/11/2022
15.80
 0 15.80 15.80 15.80 0 0 0
02/11/2022
15.80
 1,000 15.80 15.80 15.80 0 0 0
01/11/2022
15.89
 3,500 15.80 15.98 15.80 0 0 0
31/10/2022
16.54
 6,200 15.71 16.54 15.43 0 0 0
28/10/2022
16.73
 215 16.73 16.73 16.73 0 0 0
27/10/2022
15.89
 100 15.89 15.89 15.89 0 0 0
26/10/2022
15.33
 0 15.33 15.33 15.33 0 0 0
25/10/2022
15.33
 800 15.33 15.33 15.33 0 0 0
24/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
21/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
20/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
19/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
18/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
17/10/2022
16.26
 200 16.26 16.26 16.26 0 0 0
14/10/2022
17.10
 100 17.10 17.10 17.10 0 0 0
13/10/2022
15.80
 0 15.80 15.80 15.80 0 0 0
12/10/2022
15.80
 0 15.80 15.80 15.80 0 0 0
11/10/2022
15.80
 500 15.80 15.80 15.80 0 0 0
10/10/2022
16.63
 1,200 15.61 16.63 15.61 0 0 0
07/10/2022
15.80
 2,000 15.43 15.80 15.43 0 0 0
06/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
05/10/2022
15.98
 1,100 15.98 15.98 15.98 0 0 0
04/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
03/10/2022
15.98
 600 15.98 15.98 15.98 0 0 0
30/09/2022
15.98
 400 15.98 15.98 15.98 0 0 0
29/09/2022
15.80
 100 15.80 15.80 15.80 0 0 0
28/09/2022
17.19
 0 17.19 17.19 17.19 0 0 0
27/09/2022
17.19
 27 17.19 17.19 17.19 0 0 0
26/09/2022
17.19
 100 17.19 17.19 17.19 0 0 0
23/09/2022
16.26
 0 16.26 16.26 16.26 0 0 0
22/09/2022
16.26
 1,000 16.26 16.26 16.26 0 0 0
21/09/2022
15.80
 127 15.80 15.80 15.80 0 0 0
20/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
19/09/2022
16.73
 7 16.73 16.73 16.73 0 0 0
16/09/2022
16.73
 66 16.73 16.73 16.73 0 0 0
15/09/2022
16.73
 10 16.73 16.73 16.73 0 0 0
14/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
13/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
12/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
09/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
08/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
07/09/2022
16.73
 200 16.73 16.73 16.73 0 0 0
06/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
05/09/2022
16.73
 600 16.73 16.73 16.73 0 0 0
31/08/2022
16.82
 100 16.82 16.82 16.82 0 0 0
30/08/2022
17.56
 2,800 15.80 17.56 15.80 0 0 0
29/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
26/08/2022
15.80
 1,600 17.66 17.66 15.80 0 0 0
25/08/2022
18.12
 7 18.12 18.12 18.12 0 0 0
24/08/2022
18.12
 0 18.12 18.12 18.12 0 0 0
23/08/2022
18.12
 0 18.12 18.12 18.12 0 0 0
22/08/2022
18.12
 0 18.12 18.12 18.12 0 0 0
19/08/2022
16.73
 2,000 18.59 18.59 16.73 0 0 0
18/08/2022
16.73
 0 16.73 16.73 16.73 0 0 0
17/08/2022
16.73
 510 16.73 16.73 16.73 0 0 0
16/08/2022
16.08
 500 16.08 16.08 16.08 0 0 0
15/08/2022
16.91
 700 15.89 16.91 15.89 0 0 0
12/08/2022
16.63
 1,200 16.73 16.73 16.54 0 0 0
11/08/2022
16.91
 200 17.01 17.01 16.91 0 0 0
10/08/2022
17.10
 1,100 17.19 17.19 16.73 0 0 0
09/08/2022
17.19
 500 17.38 17.38 16.36 0 0 0
08/08/2022
17.38
 500 17.38 17.56 17.38 0 0 0
05/08/2022
17.56
 0 17.56 17.56 17.56 0 0 0
04/08/2022
17.47
 400 17.56 17.56 17.47 0 0 0
03/08/2022
16.73
 100 16.73 16.73 16.73 0 0 0
02/08/2022
16.73
 4,700 16.73 16.73 16.73 0 0 0
01/08/2022
16.73
 200 16.73 16.73 16.73 0 0 0
29/07/2022
16.08
 0 16.08 16.08 16.08 0 0 0
28/07/2022
17.29
 1,900 16.82 17.29 15.80 0 0 0
27/07/2022
17.47
 0 17.47 17.47 17.47 0 0 0
26/07/2022
17.47
 300 17.47 17.47 17.47 0 0 0
25/07/2022
16.73
 2,800 16.73 16.73 16.73 0 0 0
22/07/2022
16.73
 600 17.66 17.66 16.73 0 0 0
21/07/2022
16.73
 400 16.73 16.73 16.73 0 0 0
20/07/2022
17.75
 1,400 16.73 17.75 16.73 0 0 0
19/07/2022
17.38
 100 17.38 17.38 17.38 0 0 0
18/07/2022
16.73
 2,800 16.73 17.38 16.73 0 0 0
15/07/2022
16.73
 7,900 16.73 16.73 16.73 0 0 0
14/07/2022
17.19
 5,600 17.66 17.66 16.73 0 0 0
13/07/2022
15.89
 600 18.59 18.59 15.89 0 0 0
12/07/2022
17.66
 0 17.66 17.66 17.66 0 0 0
11/07/2022
17.29
 12,400 17.01 19.24 17.01 0 0 0
08/07/2022
17.19
 700 17.47 17.47 17.19 0 0 0
07/07/2022
16.63
 0 16.63 16.63 16.63 0 0 0
06/07/2022
16.63
 400 16.63 16.63 16.63 0 0 0
05/07/2022
16.73
 0 16.73 16.73 16.73 0 0 0
04/07/2022
16.73
 1,300 16.73 16.73 16.54 0 0 0
01/07/2022
17.01
 0 17.01 17.01 17.01 0 0 0
30/06/2022
17.01
 0 17.01 17.01 17.01 0 0 0
29/06/2022
17.01
 200 17.01 17.01 17.01 0 0 0
28/06/2022
15.80
 1,100 15.80 15.80 15.80 0 0 0
27/06/2022
14.87
 300 16.73 16.73 14.87 0 0 0
24/06/2022
16.73
 1,000 16.73 16.73 16.73 0 0 0
23/06/2022
18.03
 400 18.03 18.03 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |