CTCP Chăn nuôi Phú Sơn (psl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 6.03% 77,000 0 0
10.60
12.30
12
2 tháng
(2026-01-15) 		-0.70 -5.38% 86,600 0 0
10.60
13
12
3 tháng
(2025-12-16) 		0.70 6.03% 100,700 0 0
10.60
13
12
6 tháng
(2025-09-17) 		0.40 3.36% 403,100 0 0
10.60
13
12
12 tháng
(2025-03-21) 		-3.66 -22.92% 1,582,600 0 0
10.60
15.96
12
24 tháng
(2024-03-26) 		0.16 1.30% 3,045,797 0 0
10.28
17.62
12
36 tháng
(2023-04-03) 		-2.79 -18.49% 3,412,403 -4,400 -0.1
10.28
17.62
12
60 tháng
(2021-04-12) 		-9.10 -42.52% 5,814,827 -2,600 -0.0
10.28
21.71
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
13.77
 0 13.77 13.77 13.77 0 0 0
21/12/2022
13.77
 100 13.77 13.77 13.77 0 0 0
20/12/2022
13.68
 600 13.96 13.96 13.68 0 0 0
19/12/2022
13.96
 200 13.96 13.96 13.96 0 0 0
16/12/2022
14.15
 100 14.15 14.15 14.15 0 0 0
15/12/2022
14.15
 100 14.15 14.15 14.15 0 0 0
14/12/2022
16.03
 0 16.03 16.03 16.03 0 0 0
13/12/2022
16.03
 0 16.03 16.03 16.03 0 0 0
12/12/2022
15.94
 700 16.03 16.03 15.94 0 0 0
09/12/2022
15.56
 600 13.86 15.56 13.86 0 0 0
08/12/2022
13.77
 300 13.86 13.86 13.77 0 0 0
07/12/2022
14.15
 200 14.15 14.15 14.15 0 0 0
06/12/2022
14.15
 100 14.15 14.15 14.15 0 0 0
05/12/2022
14.24
 603 14.15 14.24 14.15 0 0 0
02/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
01/12/2022
15.00
 600 14.15 15.00 14.15 0 0 0
30/11/2022
14.15
 200 14.15 14.15 14.15 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
29/11/2022
14.15
 100 14.15 14.15 14.15 0 0 0
28/11/2022
15.80
 400 15.80 15.80 15.80 0 0 0
25/11/2022
15.24
 1,001 14.87 15.33 11.99 0 0 0
24/11/2022
13.38
 0 13.38 13.38 13.38 0 0 0
23/11/2022
13.38
 500 13.38 13.38 13.38 0 0 0
22/11/2022
13.38
 200 13.38 13.38 13.38 0 0 0
21/11/2022
15.61
 200 15.61 15.61 15.61 0 0 0
18/11/2022
15.33
 800 15.61 15.61 13.48 0 0 0
17/11/2022
16.08
 1,400 14.40 16.08 13.10 0 0 0
16/11/2022
14.87
 1,000 14.87 14.87 14.87 0 0 0
15/11/2022
16.36
 1,601 15.80 16.36 15.80 0 0 0
14/11/2022
14.40
 0 14.40 14.40 14.40 0 0 0
11/11/2022
15.33
 1,100 13.94 15.33 13.94 0 0 0
10/11/2022
14.40
 300 14.40 14.40 14.40 0 0 0
09/11/2022
14.87
 500 14.87 14.87 14.87 0 0 0
08/11/2022
14.87
 500 14.87 14.87 14.87 0 0 0
07/11/2022
14.87
 600 15.71 15.71 14.87 0 0 0
04/11/2022
15.80
 0 15.80 15.80 15.80 0 0 0
03/11/2022
15.80
 0 15.80 15.80 15.80 0 0 0
02/11/2022
15.80
 1,000 15.80 15.80 15.80 0 0 0
01/11/2022
15.89
 3,500 15.80 15.98 15.80 0 0 0
31/10/2022
16.54
 6,200 15.71 16.54 15.43 0 0 0
28/10/2022
16.73
 215 16.73 16.73 16.73 0 0 0
27/10/2022
15.89
 100 15.89 15.89 15.89 0 0 0
26/10/2022
15.33
 0 15.33 15.33 15.33 0 0 0
25/10/2022
15.33
 800 15.33 15.33 15.33 0 0 0
24/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
21/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
20/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
19/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
18/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
17/10/2022
16.26
 200 16.26 16.26 16.26 0 0 0
14/10/2022
17.10
 100 17.10 17.10 17.10 0 0 0
13/10/2022
15.80
 0 15.80 15.80 15.80 0 0 0
12/10/2022
15.80
 0 15.80 15.80 15.80 0 0 0
11/10/2022
15.80
 500 15.80 15.80 15.80 0 0 0
10/10/2022
16.63
 1,200 15.61 16.63 15.61 0 0 0
07/10/2022
15.80
 2,000 15.43 15.80 15.43 0 0 0
06/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
05/10/2022
15.98
 1,100 15.98 15.98 15.98 0 0 0
04/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
03/10/2022
15.98
 600 15.98 15.98 15.98 0 0 0
30/09/2022
15.98
 400 15.98 15.98 15.98 0 0 0
29/09/2022
15.80
 100 15.80 15.80 15.80 0 0 0
28/09/2022
17.19
 0 17.19 17.19 17.19 0 0 0
27/09/2022
17.19
 27 17.19 17.19 17.19 0 0 0
26/09/2022
17.19
 100 17.19 17.19 17.19 0 0 0
23/09/2022
16.26
 0 16.26 16.26 16.26 0 0 0
22/09/2022
16.26
 1,000 16.26 16.26 16.26 0 0 0
21/09/2022
15.80
 127 15.80 15.80 15.80 0 0 0
20/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
19/09/2022
16.73
 7 16.73 16.73 16.73 0 0 0
16/09/2022
16.73
 66 16.73 16.73 16.73 0 0 0
15/09/2022
16.73
 10 16.73 16.73 16.73 0 0 0
14/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
13/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
12/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
09/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
08/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
07/09/2022
16.73
 200 16.73 16.73 16.73 0 0 0
06/09/2022
16.73
 0 16.73 16.73 16.73 0 0 0
05/09/2022
16.73
 600 16.73 16.73 16.73 0 0 0
31/08/2022
16.82
 100 16.82 16.82 16.82 0 0 0
30/08/2022
17.56
 2,800 15.80 17.56 15.80 0 0 0
29/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
26/08/2022
15.80
 1,600 17.66 17.66 15.80 0 0 0
25/08/2022
18.12
 7 18.12 18.12 18.12 0 0 0
24/08/2022
18.12
 0 18.12 18.12 18.12 0 0 0
23/08/2022
18.12
 0 18.12 18.12 18.12 0 0 0
22/08/2022
18.12
 0 18.12 18.12 18.12 0 0 0
19/08/2022
16.73
 2,000 18.59 18.59 16.73 0 0 0
18/08/2022
16.73
 0 16.73 16.73 16.73 0 0 0
17/08/2022
16.73
 510 16.73 16.73 16.73 0 0 0
16/08/2022
16.08
 500 16.08 16.08 16.08 0 0 0
15/08/2022
16.91
 700 15.89 16.91 15.89 0 0 0
12/08/2022
16.63
 1,200 16.73 16.73 16.54 0 0 0
11/08/2022
16.91
 200 17.01 17.01 16.91 0 0 0
10/08/2022
17.10
 1,100 17.19 17.19 16.73 0 0 0
09/08/2022
17.19
 500 17.38 17.38 16.36 0 0 0
08/08/2022
17.38
 500 17.38 17.56 17.38 0 0 0
05/08/2022
17.56
 0 17.56 17.56 17.56 0 0 0
04/08/2022
17.47
 400 17.56 17.56 17.47 0 0 0
03/08/2022
16.73
 100 16.73 16.73 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |