CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 201,900 0 0
11.40
11.50
11.40
2 tháng
(2026-04-20) 		-2 -14.81% 209,200 0 0
11.40
13.50
11.40
3 tháng
(2026-03-23) 		2.90 33.72% 211,000 0 0
8.60
13.50
11.40
6 tháng
(2025-12-22) 		2.20 23.66% 220,600 0 0
8.60
13.50
11.40
12 tháng
(2025-06-24) 		0.92 8.70% 283,600 2,600 0.0
8.60
14
11.40
24 tháng
(2024-07-01) 		0.92 8.70% 402,961 5,100 0.1
7.61
14
11.40
36 tháng
(2023-07-05) 		1.51 15.13% 421,409 4,700 0.0
7.61
14
11.40
60 tháng
(2021-07-15) 		3.02 35.61% 602,700 5,000 0.1
6.09
14.21
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
17/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
16/11/2022
11.37
 1 11.37 11.37 11.37 0 0 0
15/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
14/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
11/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
10/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
09/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
08/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
07/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
04/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
03/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
02/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
01/11/2022
11.37
 400 11.37 11.37 11.37 0 0 0
31/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
28/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
27/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
26/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
25/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
24/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
21/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
20/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
17/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
14/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
13/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
12/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
11/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
10/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
07/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
06/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
05/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
04/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
03/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
30/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
29/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
28/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
27/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
26/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
23/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
21/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
20/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
16/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
15/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
14/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
13/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
12/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
09/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
08/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
07/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
06/09/2022
11.37
 200 11.37 11.37 11.37 0 0 0
05/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
31/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
30/08/2022
11.37
 1,400 11.37 11.37 11.37 0 0 0
29/08/2022
11.37
 1,900 11.37 11.37 11.37 0 0 0
26/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
25/08/2022
11.37
 2,600 11.37 11.37 11.37 0 0 0
24/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
23/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/08/2022
11.37
 100 11.37 11.37 11.37 0 0 0
19/08/2022
11.37
 2,000 11.37 11.37 11.37 0 0 0
18/08/2022
11.37
 1,400 11.45 11.45 11.37 0 0 0
17/08/2022
11.45
 0 11.45 11.45 11.45 0 0 0
16/08/2022
11.45
 0 11.45 11.45 11.45 0 0 0
15/08/2022
11.45
 0 11.45 11.45 11.45 0 0 0
12/08/2022
11.45
 1,300 11.29 11.45 11.45 0 0 0
11/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
10/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
09/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
08/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
05/08/2022
11.29
 0 11.21 11.29 11.29 0 0 0
04/08/2022
11.21
 2,000 11.45 11.45 11.21 0 0 0
03/08/2022
11.45
 1,800 11.37 11.45 11.37 0 0 0
02/08/2022
11.37
 3,800 11.21 11.37 11.37 0 0 0
01/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
29/07/2022
11.21
 200 11.45 11.45 11.21 0 0 0
28/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
27/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
26/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
25/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
22/07/2022
11.45
 2,600 11.37 11.45 11.37 0 0 0
21/07/2022
11.37
 0 11.37 11.37 11.37 0 0 0
20/07/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/07/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/07/2022
11.37
 0 11.37 11.37 11.37 0 0 0
15/07/2022
11.37
 1,000 11.86 11.86 11.37 0 0 0
14/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
13/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
12/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
11/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
08/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
07/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
06/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
05/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
04/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
01/07/2022
11.86
 100 10.31 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |