CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -6.09% 4,300 0 0
10.70
14
10.80
2 tháng
(2025-10-06) 		-0.90 -7.69% 27,300 0 0
10
14
10.80
3 tháng
(2025-09-08) 		-2.20 -16.92% 38,100 1,500 0.0
10
14
10.80
6 tháng
(2025-06-09) 		3.19 41.93% 65,000 2,600 0.0
7.61
14
10.80
12 tháng
(2024-12-10) 		0.41 3.91% 76,467 2,600 0.0
7.61
14
10.80
24 tháng
(2023-12-29) 		0.27 2.54% 195,509 4,700 0.0
7.61
14
10.80
36 tháng
(2022-12-21) 		-0.57 -5.01% 241,061 4,700 0.0
6.09
14
10.80
60 tháng
(2020-12-31) 		2.22 25.93% 449,631 5,100 0.1
6.09
14.21
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0
18/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0
17/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0
16/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0
13/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0
12/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0
11/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0
10/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0
09/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0
06/05/2022
11.46
 300 13.06 13.06 11.46 0 0 0
05/05/2022
13.06
 0 13.06 13.06 13.06 0 0 0
04/05/2022
13.06
 0 13.06 13.06 13.06 0 0 0
29/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
28/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
27/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
26/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
25/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
22/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
21/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
20/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
19/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
18/04/2022
13.06
 300 13.75 13.75 13.06 0 0 0
15/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
14/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
13/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
12/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
08/04/2022
13.75
 100 14.21 14.21 13.75 0 0 0
07/04/2022
14.21
 0 14.21 14.21 14.21 0 0 0
06/04/2022
14.21
 0 14.21 14.21 14.21 0 0 0
05/04/2022
14.21
 0 14.21 14.21 14.21 0 0 0
04/04/2022
14.21
 0 14.21 14.21 14.21 0 0 0
01/04/2022
14.21
 0 14.21 14.21 14.21 0 0 0
31/03/2022
14.21
 0 14.21 14.21 14.21 0 0 0
30/03/2022
14.21
 0 14.21 14.21 14.21 0 0 0
29/03/2022
14.21
 0 14.21 14.21 14.21 0 0 0
28/03/2022
14.21
 0 14.21 14.21 14.21 0 0 0
25/03/2022
14.21
 0 14.21 14.21 14.21 0 0 0
24/03/2022
14.21
 400 13.14 14.21 14.21 0 0 0
23/03/2022
13.14
 600 11.46 13.14 12.22 0 0 0
22/03/2022
11.46
 0 11.46 11.46 11.46 0 0 0
21/03/2022
11.46
 0 11.46 11.46 11.46 0 0 0
18/03/2022
11.46
 0 11.46 11.46 11.46 0 0 0
17/03/2022
11.46
 1,100 11.46 11.46 11.46 0 0 0
16/03/2022
11.46
 0 11.46 11.46 11.46 0 0 0
15/03/2022
11.46
 0 11.46 11.46 11.46 0 0 0
14/03/2022
11.46
 2,900 11.46 11.46 11.46 0 0 0
11/03/2022
11.46
 500 10.70 11.46 11.46 0 0 0
10/03/2022
10.70
 0 10.70 10.70 10.70 0 0 0
09/03/2022
10.70
 0 10.70 10.70 10.70 0 0 0
08/03/2022
10.70
 0 10.70 10.70 10.70 0 0 0
07/03/2022
10.70
 100 12.53 12.53 10.70 0 0 0
04/03/2022
12.53
 0 12.53 12.53 12.53 0 0 0
03/03/2022
12.53
 0 12.53 12.53 12.53 0 0 0
02/03/2022
12.53
 0 12.53 12.53 12.53 0 0 0
01/03/2022
12.53
 0 12.53 12.53 12.53 0 0 0
28/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
25/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
24/02/2022
12.53
 100 10.92 12.53 12.53 0 0 0
23/02/2022
10.92
 0 10.92 10.92 10.92 0 0 0
22/02/2022
10.92
 100 9.55 10.92 10.92 0 0 0
21/02/2022
9.55
 0 9.55 9.55 9.55 0 0 0
18/02/2022
9.55
 1,300 11.08 11.08 9.55 0 0 0
17/02/2022
11.08
 4,400 11.84 11.84 11.08 0 0 0
16/02/2022
11.84
 100 11.84 11.84 11.84 0 0 0
15/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
14/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
11/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
10/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
09/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
08/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
07/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
28/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
26/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
25/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
24/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
21/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
20/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
19/01/2022
11.84
 1,300 11.84 11.84 11.84 0 0 0
18/01/2022
11.84
 2,400 11.84 11.84 11.84 0 0 0
17/01/2022
11.84
 1,000 11.76 11.84 11.84 0 0 0
14/01/2022
11.76
 0 11.84 11.76 11.76 0 0 0
13/01/2022
11.84
 3,000 11.84 11.84 11.69 0 0 0
12/01/2022
11.84
 1,000 11.84 11.84 11.84 0 0 0
11/01/2022
11.84
 1,600 12.22 12.22 10.70 0 0 0
10/01/2022
12.22
 7,100 12.22 12.22 11.46 0 0 0
07/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
06/01/2022
12.22
 1,500 11.84 12.22 12.22 0 0 0
05/01/2022
11.84
 1,000 11.69 11.84 11.84 0 0 0
04/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
31/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
30/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
29/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
28/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
27/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
24/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
23/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
22/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
21/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
20/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |