CTCP PVI (pvi)

64.80
0.20
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-2.70 -4.01% 440,300 -31,200 -2.3
64.60
93.50
64.80
2 tháng
(2026-07-20) 		-0.93 -1.42% 900,000 -52,000 -3.7
61.65
93.50
64.80
3 tháng
(2026-06-19) 		-3.22 -4.75% 1,399,200 -51,900 -3.7
61.65
93.50
64.80
6 tháng
(2026-03-23) 		-2.25 -3.37% 4,407,100 333,500 26.7
56.90
93.50
64.80
12 tháng
(2025-09-22) 		5.61 9.51% 17,797,800 -1,570,000 -154.8
56.90
99.09
64.80
24 tháng
(2024-09-27) 		26.76 70.72% 33,500,219 -1,433,893 -155.2
37.76
99.09
64.80
36 tháng
(2023-10-03) 		28.68 79.84% 53,088,259 -4,630,794 -332.2
34.97
99.09
64.80
60 tháng
(2021-10-13) 		32.95 104.12% 119,003,785 4,257,348 65.8
26.59
99.09
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
36.84
 22,920 36.10 36.84 36.10 8,500 0 0.4
23/08/2023
36.32
 47,332 36.02 36.91 36.02 32,500 0 1.6
22/08/2023
36.25
 21,579 36.69 36.69 35.73 4,800 0 0.2
21/08/2023
35.95
 54,850 36.02 36.02 35.58 3,300 0 0.2
18/08/2023
36.02
 75,175 36.99 36.99 35.87 6,000 0 0.3
17/08/2023
37.14
 60,014 37.36 37.36 36.99 0 33,700 -1.7
16/08/2023
37.36
 135,500 36.84 37.43 36.84 114,100 37,900 3.8
15/08/2023
37.36
 50,466 37.36 37.43 37.06 21,200 0 1.1
14/08/2023
37.14
 93,370 36.69 37.14 36.39 11,100 0 0.6
11/08/2023
36.69
 47,712 36.77 36.84 36.39 12,500 0 0.6
10/08/2023
36.77
 59,537 36.99 37.14 36.62 6,900 0 0.3
09/08/2023
36.91
 44,152 36.99 37.06 36.77 4,600 0 0.2
08/08/2023
36.99
 57,902 36.69 36.99 36.54 1,400 200 0.1
07/08/2023
36.91
 65,600 37.14 37.29 36.54 5,100 0 0.3
04/08/2023
36.54
 53,270 36.77 37.14 36.54 10,900 600 0.5
03/08/2023
37.06
 121,564 38.47 38.47 36.39 44,400 0 2.2
02/08/2023
38.47
 19,673 37.95 38.92 37.14 9,200 100 0.5
01/08/2023
38.03
 1,028,063 40.85 40.85 36.77 12,500 1,000,900 -49.8
31/07/2023
40.85
 85,719 39.96 40.85 39.44 50,600 0 2.8
28/07/2023
39.96
 72,364 38.10 40.03 38.10 34,700 0 1.9
27/07/2023
39.14
 65,206 40.03 40.03 39.07 16,100 100 0.9
26/07/2023
40.03
 39,310 40.11 41.52 39.81 8,400 500 0.4
25/07/2023
40.11
 101,473 39.44 40.11 39.37 4,400 20,900 -0.9
24/07/2023
39.89
 75,601 40.41 40.63 39.74 10,700 19,500 -0.5
21/07/2023
41.52
 102,059 43.08 43.08 40.11 0 0 0
20/07/2023
43.08
 445,931 40.03 43.08 39.22 124,400 17,800 6.0
19/07/2023
42.26
 287,679 37.66 42.26 37.51 233,900 1,040 12.4
18/07/2023
38.47
 266,530 36.99 38.62 36.91 203,000 46,700 7.9
17/07/2023
37.06
 49,198 36.39 37.14 36.39 22,700 20,000 0.1
14/07/2023
36.39
 59,091 36.25 36.47 36.25 0 38,800 -1.9
13/07/2023
36.25
 210,605 36.10 36.39 36.10 0 185,900 -9.1
12/07/2023
36.10
 126,166 36.02 36.25 35.95 15,309 109,600 -4.6
11/07/2023
36.02
 57,628 36.10 36.10 35.80 4,100 51,900 -2.3
10/07/2023
33.20
 26,831 33.20 33.50 32.83 200 100 0.0
07/07/2023
36.17
 2,204 36.25 36.32 35.58 0 100 -0.0
06/07/2023
36.25
 10,900 35.95 36.25 35.65 1,500 0 0.1
05/07/2023
36.32
 19,100 36.02 36.54 35.73 4,300 0 0.2
04/07/2023
35.95
 13,428 36.39 36.39 35.95 5,600 6,200 -0.0
03/07/2023
36.02
 17,516 36.91 36.91 36.02 1,800 12,500 -0.5
30/06/2023
47.98
 6,400 48.13 48.95 47.61 0 0 0
29/06/2023
36.77
 12,809 36.84 37.51 36.10 6,700 2,500 0.2
28/06/2023
36.77
 11,912 36.32 36.77 36.25 10,300 0 0.5
27/06/2023
36.32
 16,563 36.32 36.32 36.02 2,400 0 0.1
26/06/2023
36.32
 9,101 36.10 36.62 35.65 2,600 2,000 0.0
23/06/2023
36.10
 13,154 36.62 36.62 35.95 1,800 12 0.1
22/06/2023
36.69
 3,851 36.32 36.69 36.25 2,300 2,100 0.0
21/06/2023
36.39
 1,508 36.10 36.62 36.10 1,400 100 0.1
20/06/2023
47.98
 6,400 48.13 48.95 47.61 0 0 0
19/06/2023
36.17
 4,492 36.17 36.17 35.80 2,500 0 0.1
16/06/2023
36.17
 9,885 36.02 36.77 35.87 3,600 100 0.2
15/06/2023
36.02
 1,211 36.02 36.84 36.02 700 100 0.0
14/06/2023
36.10
 15,074 36.10 36.84 36.10 1,700 100 0.1
13/06/2023
47.98
 6,400 48.13 48.95 47.61 0 0 0
12/06/2023
36.32
 6,800 36.39 36.69 36.02 2,500 0 0.1
09/06/2023
36.77
 4,200 36.25 36.99 36.25 2,600 0 0.1
08/06/2023
37.14
 88,264 36.32 37.51 36.02 32,600 57,300 -1.2
07/06/2023
37.14
 31,952 36.10 37.14 36.02 16,600 16,100 0.0
06/06/2023
36.39
 54,202 36.17 36.77 35.87 4,100 45,900 -2.0
05/06/2023
36.39
 3,450 36.62 37.14 36.17 2,500 100 0.1
02/06/2023
37.06
 38,856 36.39 37.51 33.13 11,600 27,900 -0.8
01/06/2023
36.77
 28,762 37.43 37.43 36.32 1,700 5,100 -0.2
31/05/2023
37.51
 31,900 36.25 37.88 36.25 28,400 100 1.4
30/05/2023
36.47
 16,100 36.47 36.69 36.25 14,400 0 0.7
29/05/2023
36.69
 1,500 36.39 37.06 36.39 400 100 0.0
26/05/2023
36.69
 7,012 36.25 36.69 36.10 5,300 0 0.3
25/05/2023
36.69
 12,490 36.39 36.69 36.25 1,500 0 0.1
24/05/2023
36.84
 2,331 36.54 37.14 36.47 2,100 100 0.1
23/05/2023
37.14
 6,462 36.32 37.88 36.32 6,000 100 0.3
22/05/2023
37.14
 11,260 36.47 38.47 36.32 2,300 500 0.1
19/05/2023
37.88
 27,880 36.10 37.88 36.10 25,600 100 1.3
18/05/2023
36.39
 41,002 36.10 36.84 36.10 10,300 20,100 -0.5
17/05/2023
36.02
 59,391 35.50 36.54 35.50 22,400 9,100 0.6
16/05/2023
36.02
 4,516 35.87 36.99 35.80 1,300 100 0.1
15/05/2023
36.02
 3,930 37.14 37.14 35.95 3,000 0 0.1
12/05/2023
35.95
 43,952 36.10 36.32 35.87 6,600 29,000 -1.1
11/05/2023
36.32
 22,504 36.47 37.06 36.10 18,000 12,300 0.3
10/05/2023
36.47
 6,152 36.17 37.14 36.17 4,100 100 0.2
09/05/2023
36.39
 4,600 36.99 36.99 36.39 0 0 0
08/05/2023
36.99
 1,816 36.25 37.06 36.25 600 100 0.0
05/05/2023
36.99
 2,906 36.47 37.58 36.47 600 100 0.0
04/05/2023
37.14
 7,808 37.14 37.88 36.77 900 200 0.0
03/05/2023
37.29
 8,402 36.99 37.73 36.99 500 7,100 -0.3
02/05/2023
36.99
 2,001 36.10 37.51 36.10 400 100 0.0
01/05/2023
35.50
 185,474 31.42 35.65 31.42 164,000 36,900 6.1
28/04/2023
37.14
 49,150 36.47 37.88 36.39 39,100 20,200 0.9
27/04/2023
37.88
 42,461 36.02 37.88 36.02 15,700 4,100 0.6
26/04/2023
36.47
 8,900 35.95 36.69 35.95 8,300 0 0.4
25/04/2023
36.39
 13,553 35.87 36.91 35.87 8,400 1,600 0.3
24/04/2023
36.69
 4,692 36.32 36.69 36.32 400 1,000 -0.0
21/04/2023
36.32
 13,034 36.25 36.32 36.25 400 800 -0.0
20/04/2023
36.25
 14,600 36.25 36.32 36.25 400 0 0.0
19/04/2023
36.25
 1,735 35.87 36.39 35.87 1,400 100 0.1
18/04/2023
36.25
 1,801 36.32 36.69 35.73 400 0 0.0
17/04/2023
36.32
 11,900 35.73 36.32 35.65 3,300 0 0.2
14/04/2023
36.39
 20,301 35.80 36.39 35.65 300 0 0.0
13/04/2023
36.54
 9,300 36.69 36.69 35.87 600 0 0.0
12/04/2023
36.32
 1,462 36.39 36.77 36.32 412 0 0.0
11/04/2023
36.62
 14,300 36.54 36.62 36.39 10,400 0 0.5
10/04/2023
33.87
 43,123 33.28 34.02 33.20 8,700 1,100 0.3
07/04/2023
36.17
 8,496 36.10 36.62 36.10 256 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |