CTCP Đầu tư PVR Hà Nội (pvr)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 375,500 0 0
1
1.10
1.10
2 tháng
(2025-11-28) 		0 0% 904,000 0 0
1
1.30
1.10
3 tháng
(2025-10-29) 		-0.10 -8.33% 1,037,200 0 0
1
1.30
1.10
6 tháng
(2025-07-31) 		-0.10 -8.33% 1,819,100 -6,000 -0.0
1
1.30
1.10
12 tháng
(2025-02-03) 		0.10 10% 3,219,368 -6,000 -0.0
0.90
1.30
1.10
24 tháng
(2024-02-07) 		0.20 22.22% 8,989,345 -6,000 -0.0
0.70
1.30
1.10
36 tháng
(2023-02-13) 		-0.40 -26.67% 11,650,640 -6,000 -0.0
0.70
1.70
1.10
60 tháng
(2021-02-22) 		-0.40 -26.67% 39,809,977 -16,000 -0.0
0.70
6.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
1.60
 122,418 1.70 1.70 1.60 0 0 0
10/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/11/2022
1.80
 73,900 1.90 1.90 1.80 0 0 0
03/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2022
2
 31,425 1.90 2 1.70 0 0 0
27/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2022
1.80
 128,140 1.90 2 1.80 0 0 0
20/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2022
1.90
 177,711 1.70 1.90 1.70 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2022
1.70
 34,432 1.90 1.90 1.70 0 0 0
06/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2022
1.90
 61,100 2 2 1.90 0 0 0
29/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/09/2022
2
 14,405 2.10 2.10 2 0 0 0
22/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2022
2.10
 55,515 2 2.30 2 0 0 0
15/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/09/2022
2.10
 94,100 2.10 2.40 2.10 0 0 0
08/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
30/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
29/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/08/2022
2.40
 116,413 2.70 2.70 2.30 0 0 0
25/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/08/2022
2.60
 155,701 2.80 3 2.50 0 0 0
18/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/08/2022
2.70
 157,271 2.60 2.70 2.50 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/08/2022
2.50
 202,835 2.40 2.50 2.20 0 0 0
04/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2022
2.20
 51,595 2.10 2.30 2 0 0 0
28/07/2022
2
 0 2 2 2 0 0 0
27/07/2022
2
 0 2 2 2 0 0 0
26/07/2022
2
 0 2 2 2 0 0 0
25/07/2022
2
 0 2 2 2 0 0 0
22/07/2022
2.10
 66,700 2 2.10 1.90 0 0 0
21/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2022
2.10
 79,295 2.10 2.20 1.80 0 0 0
14/07/2022
2
 0 2 2 2 0 0 0
13/07/2022
2
 0 2 2 2 0 0 0
12/07/2022
2
 0 2 2 2 0 0 0
11/07/2022
2
 0 2 2 2 0 0 0
08/07/2022
2
 54,450 2 2.20 1.90 0 0 0
07/07/2022
2
 0 2 2 2 0 0 0
06/07/2022
2
 0 2 2 2 0 0 0
05/07/2022
2
 0 2 2 2 0 0 0
04/07/2022
2
 0 2 2 2 0 0 0
01/07/2022
2
 63,166 2.20 2.20 1.90 0 0 0
30/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2022
2.20
 139,638 2.10 2.30 2.10 0 0 0
23/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |