CTCP Vinaconex 39 (pvv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 40,400 0 0
1.20
1.30
1.20
2 tháng
(2026-07-16) 		-0.10 -7.14% 138,900 0 0
1.20
1.60
1.20
3 tháng
(2026-06-16) 		0.10 8.33% 252,500 0 0
1.20
1.60
1.20
6 tháng
(2026-03-18) 		-0.80 -38.10% 1,660,200 0 0
1.10
2.20
1.20
12 tháng
(2025-09-19) 		-0.10 -7.14% 6,134,300 0 0
1.10
2.20
1.20
24 tháng
(2024-09-24) 		-0.10 -7.14% 11,633,125 -100 -0.0
1.10
2.20
1.20
36 tháng
(2023-10-06) 		-0.30 -18.75% 20,841,945 -3,100 -0.0
1.10
2.20
1.20
60 tháng
(2021-10-11) 		-0.80 -38.10% 95,347,332 -14,800 -0.0
1.10
5.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2023
4.20
 68,100 4.10 4.30 4.10 0 0 0
09/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
08/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
07/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/03/2023
4.10
 0 4.30 4.10 4.10 0 0 0
03/03/2023
4.30
 154,100 4.20 4.30 3.70 0 0 0
02/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
27/02/2023
4.20
 0 4.40 4.20 4.20 0 0 0
24/02/2023
4.40
 17,500 4.30 4.40 4.10 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2023
4.30
 0 4.40 4.30 4.40 0 0 0
10/02/2023
4.40
 132,401 4.30 4.60 4.10 0 0 0
09/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2023
4.30
 0 4.50 4.30 4.50 0 0 0
03/02/2023
4.50
 496,700 4.40 4.50 4.10 0 0 0
02/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
01/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/01/2023
4.40
 0 4.50 4.40 4.50 0 0 0
27/01/2023
4.50
 139,101 4.10 4.60 4.10 0 0 0
19/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
18/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
13/01/2023
4.10
 472,702 4.10 4.30 3.90 0 0 0
12/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
09/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/01/2023
4.10
 335,500 4.20 4.20 4 0 0 0
05/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2023
4.20
 0 4.10 4.20 4.10 0 0 0
30/12/2022
4.10
 554,400 4.10 4.50 3.90 0 0 0
29/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
27/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
26/12/2022
4.10
 0 3.90 4.10 3.90 0 0 0
23/12/2022
3.90
 123,008 3.90 4.20 3.70 0 0 0
22/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
21/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
20/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
19/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
16/12/2022
3.90
 355,700 3.90 4 3.80 0 0 0
15/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
13/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
12/12/2022
3.90
 0 4.20 3.90 4.20 0 0 0
09/12/2022
4.20
 508,800 4.20 4.20 3.60 0 0 0
08/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2022
4.20
 0 4.30 4.20 4.30 0 0 0
02/12/2022
4.30
 144,000 4.20 4.50 3.90 0 0 0
01/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2022
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/11/2022
4.20
 209,700 4.60 4.60 4 0 0 0
24/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
23/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
22/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
21/11/2022
4.60
 0 4.40 4.60 4.40 0 0 0
18/11/2022
4.40
 750,700 4.40 4.90 3.90 0 0 0
17/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/11/2022
4.40
 0 4.60 4.40 4.40 0 0 0
04/11/2022
4.60
 126,000 4.50 4.60 3.90 0 0 0
03/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
01/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
31/10/2022
4.50
 0 4.40 4.50 4.40 0 0 0
28/10/2022
4.40
 61,820 4.20 4.60 4.30 0 0 0
27/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2022
4.20
 0 4.90 4.20 4.90 0 0 0
21/10/2022
4.90
 426,400 4.30 4.90 3.70 0 0 0
20/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2022
4.30
 0 4.40 4.30 4.40 0 0 0
14/10/2022
4.40
 106,238 4.20 4.70 4.20 0 0 0
13/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |