CTCP Vinaconex 39 (pvv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 35.71% 522,600 0 0
1.40
1.90
1.90
2 tháng
(2025-11-28) 		0 0% 1,655,600 0 0
1.40
1.90
1.90
3 tháng
(2025-10-29) 		0.40 26.67% 3,143,200 0 0
1.40
2
1.90
6 tháng
(2025-07-31) 		0.40 26.67% 4,508,200 0 0
1.20
2
1.90
12 tháng
(2025-02-03) 		0.50 35.71% 8,221,000 -100 -0.0
1.20
2
1.90
24 tháng
(2024-02-07) 		0.20 11.76% 12,962,527 -3,100 -0.0
1.20
2
1.90
36 tháng
(2023-02-13) 		-2.40 -55.81% 29,111,203 -2,600 0.0
1.20
4.40
1.90
60 tháng
(2021-02-22) 		0.30 18.75% 179,564,244 -43,100 -0.1
1.20
5.90
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
22/07/2022
4.30
 324,500 3.80 4.30 3.60 0 0 0
21/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
19/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2022
3.80
 0 3.90 3.80 3.80 0 0 0
15/07/2022
3.90
 214,400 3.40 3.90 3.50 0 0 0
14/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
13/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
12/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
11/07/2022
3.40
 0 3.50 3.40 3.40 0 0 0
08/07/2022
3.50
 429,000 3.10 3.50 3.20 0 0 0
07/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
06/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
05/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
04/07/2022
3.10
 0 3.30 3.10 3.10 0 0 0
01/07/2022
3.30
 1,161,500 3.40 3.50 3 0 0 0
30/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
28/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
27/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
24/06/2022
3.40
 266,400 3.40 3.60 3.30 0 0 0
23/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
22/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
21/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
20/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
17/06/2022
3.40
 208,800 3.90 3.90 3.40 0 0 0
16/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
13/06/2022
3.90
 0 3.80 3.90 3.80 0 0 0
10/06/2022
3.80
 244,100 3.80 4 3.70 0 0 0
09/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
08/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2022
3.80
 0 3.90 3.80 3.90 0 0 0
03/06/2022
3.90
 325,800 3.60 4 3.60 0 0 0
02/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
01/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
31/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
30/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
27/05/2022
3.60
 413,000 3.20 3.60 3.30 0 0 0
26/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
25/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
24/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
23/05/2022
3.20
 0 3.40 3.20 3.20 0 0 0
20/05/2022
3.40
 1,063,556 3.20 3.60 3 0 0 0
19/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
18/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
17/05/2022
3.20
 0 3.20 3.20 3.20 0 0 0
16/05/2022
3.20
 0 3.10 3.20 3.20 0 0 0
13/05/2022
3.10
 520,500 3.60 3.60 3.10 0 8,800 -0.0
12/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
11/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
10/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
09/05/2022
3.60
 0 3.80 3.60 3.60 0 0 0
06/05/2022
3.80
 855,600 4.10 4.10 3.50 0 0 0
05/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2022
4.10
 0 4.30 4.10 4.10 0 0 0
29/04/2022
4.30
 1,160,700 4.60 4.60 4 0 0 0
28/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
27/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
26/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
25/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
22/04/2022
4.60
 269,000 5.30 5.30 4.60 0 0 0
21/04/2022
5.30
 0 5.30 5.30 5.30 0 0 0
20/04/2022
5.30
 0 5.30 5.30 5.30 0 0 0
19/04/2022
5.30
 0 5.30 5.30 5.30 0 0 0
18/04/2022
5.30
 0 5.30 5.30 5.30 0 0 0
15/04/2022
5.30
 307,300 5.30 5.80 5.10 0 0 0
14/04/2022
5.30
 0 5.30 5.30 5.30 0 0 0
13/04/2022
5.30
 0 5.30 5.30 5.30 0 0 0
12/04/2022
5.30
 0 5.80 5.30 5.30 0 0 0
08/04/2022
5.80
 410,551 5.80 5.80 5.10 0 0 0
07/04/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/04/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/04/2022
5.80
 0 5.80 5.80 5.80 0 0 0
04/04/2022
5.80
 0 5.90 5.80 5.80 0 0 0
01/04/2022
5.90
 1,265,244 5.50 6.20 4.80 0 0 0
31/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
30/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
29/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
28/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
25/03/2022
5.50
 484,486 4.80 5.50 5.30 0 0 0
24/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2022
4.80
 0 4.90 4.80 4.80 0 0 0
18/03/2022
4.90
 2,139,280 4.30 4.90 4.30 0 0 0
17/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2022
4.30
 1,137,500 4.10 4.40 4 0 0 0
10/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
09/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
08/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/03/2022
4.10
 0 4.20 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |