CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2
0.10
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -9.52% 30,900 -11,600 -0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.20 -9.52% 88,100 -41,600 -0.1
1.90
2.20
2
3 tháng
(2025-09-08) 		-0.10 -5% 352,500 -56,600 -0.1
1.70
2.20
2
6 tháng
(2025-06-09) 		-0.30 -13.64% 531,800 -91,600 -0.2
1.70
2.60
2
12 tháng
(2024-12-10) 		-0.50 -20.83% 738,296 -91,600 -0.2
1.70
2.60
2
24 tháng
(2023-12-22) 		-1 -34.48% 1,258,652 -91,600 -0.2
1.70
3.10
2
36 tháng
(2022-12-21) 		0.70 58.33% 2,306,412 -200,068 -0.4
1.10
3.20
2
60 tháng
(2020-12-31) 		0.20 11.76% 4,700,301 -290,068 -0.6
1.10
5.80
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/06/2022
2.50
 8,653 2.90 2.90 2.50 0 0 0
02/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/05/2022
2.90
 2,044 2.90 2.90 2.90 0 0 0
26/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
24/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
23/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/05/2022
2.90
 1,100 2.90 2.90 2.90 0 0 0
19/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/05/2022
2.90
 0 3 2.90 2.90 0 0 0
13/05/2022
3
 26,719 3.10 3.10 2.80 0 0 0
12/05/2022
3.10
 0 3.10 3.10 3.10 0 0 0
11/05/2022
3.10
 0 3.10 3.10 3.10 0 0 0
10/05/2022
3.10
 0 3.10 3.10 3.10 0 0 0
09/05/2022
3.10
 0 2.90 3.10 3.10 0 0 0
06/05/2022
2.90
 25,100 3.40 3.40 2.90 0 0 0
05/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/05/2022
3.40
 0 3.60 3.40 3.40 0 0 0
29/04/2022
3.60
 18,308 3.20 3.60 3.20 0 0 0
28/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
27/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
26/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
25/04/2022
3.20
 0 3.50 3.20 3.20 0 0 0
22/04/2022
3.50
 42,900 3.50 3.50 3 0 0 0
21/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
20/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
19/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
18/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
15/04/2022
3.50
 10,000 3.50 3.60 3.40 0 0 0
14/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
13/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
12/04/2022
3.50
 0 3.60 3.50 3.50 0 0 0
08/04/2022
3.60
 53,172 3.50 3.60 3.50 0 0 0
07/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
06/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
05/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
04/04/2022
3.50
 0 3.70 3.50 3.50 0 0 0
01/04/2022
3.70
 109,860 3.70 3.70 3.20 0 0 0
31/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
30/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
25/03/2022
3.70
 76,847 3.60 3.70 3.60 0 0 0
24/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
23/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
22/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
21/03/2022
3.60
 0 3.70 3.60 3.60 0 0 0
18/03/2022
3.70
 56,260 3.60 3.70 3.50 0 0 0
17/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
16/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
15/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
14/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
11/03/2022
3.60
 65,427 3.80 3.80 3.50 0 0 0
10/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
09/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
08/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
07/03/2022
3.80
 0 4 3.80 3.80 0 0 0
04/03/2022
4
 53,438 3.90 4.10 3.60 0 0 0
03/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
02/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
01/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
28/02/2022
3.90
 0 4 3.90 3.90 0 0 0
25/02/2022
4
 86,783 3.60 4 3.70 0 0 0
24/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
23/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
22/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
21/02/2022
3.60
 0 3.70 3.60 3.60 0 0 0
18/02/2022
3.70
 15,900 3.70 3.70 3.40 0 0 0
17/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
16/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
15/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
14/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
11/02/2022
3.70
 21,038 3.60 3.80 3.50 0 0 0
10/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
09/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
08/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
07/02/2022
3.60
 0 3.70 3.60 3.60 0 0 0
28/01/2022
3.70
 29,400 3.90 3.90 3.40 0 0 0
27/01/2022
3.90
 0 3.90 3.90 3.90 0 0 0
26/01/2022
3.90
 0 3.90 3.90 3.90 0 0 0
25/01/2022
3.90
 0 3.90 3.90 3.90 0 0 0
24/01/2022
3.90
 0 4 3.90 3.90 0 0 0
21/01/2022
4
 17,638 3.90 4.10 3.70 0 0 0
20/01/2022
3.90
 0 3.90 3.90 3.90 0 0 0
19/01/2022
3.90
 0 3.90 3.90 3.90 0 0 0
18/01/2022
3.90
 0 3.90 3.90 3.90 0 0 0
17/01/2022
3.90
 0 4.20 3.90 3.90 0 0 0
14/01/2022
4.20
 29,247 4.20 4.20 3.70 0 0 0
13/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
10/01/2022
4.20
 0 4.50 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |