CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 189,500 0 0
2.90
3.40
2.90
2 tháng
(2026-01-15) 		1.20 63.16% 650,500 -58,400 -0.1
1.90
3.40
2.90
3 tháng
(2025-12-16) 		1.20 63.16% 681,300 -58,400 -0.1
1.90
3.40
2.90
6 tháng
(2025-09-17) 		1.20 63.16% 1,035,600 -115,000 -0.2
1.70
3.40
2.90
12 tháng
(2025-03-21) 		0.70 29.17% 1,267,300 -150,000 -0.3
1.70
3.40
2.90
24 tháng
(2024-03-26) 		0.60 24% 1,801,444 -150,000 -0.3
1.70
3.40
2.90
36 tháng
(2023-04-03) 		1.20 63.16% 2,627,315 -150,000 -0.3
1.50
3.40
2.90
60 tháng
(2021-04-12) 		0.70 29.17% 5,165,907 -348,468 -0.7
1.10
5.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2022
1.80
 0 1.70 1.80 1.80 0 0 0
26/08/2022
1.70
 66,256 1.70 1.90 1.70 0 39,400 -0.1
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
 10,901 1.80 1.80 1.60 0 500 -0.0
18/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2022
1.80
 26,000 1.80 1.90 1.70 0 7,000 -0.0
11/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2022
1.80
 56,000 1.70 1.90 1.70 0 31,800 -0.1
04/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2022
1.70
 0 1.60 1.70 1.70 0 0 0
29/07/2022
1.60
 2,179 1.80 1.80 1.60 0 1,300 -0.0
28/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/07/2022
1.80
 15,500 1.70 1.80 1.60 0 10,000 -0.0
21/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2022
1.70
 7,125 1.50 1.70 1.50 0 0 0
14/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2022
1.50
 0 1.80 1.50 1.50 0 0 0
08/07/2022
1.80
 17,080 1.60 1.80 1.40 0 0 0
07/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2022
1.60
 0 1.80 1.60 1.60 0 0 0
01/07/2022
1.80
 20,380 1.80 1.80 1.60 0 0 0
30/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2022
1.80
 13,980 2.10 2.10 1.80 0 0 0
23/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/06/2022
2.10
 13,000 2.30 2.30 2 0 0 0
16/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
15/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
13/06/2022
2.30
 0 2.40 2.30 2.40 0 0 0
10/06/2022
2.40
 19,544 2.50 2.50 2.20 0 0 0
09/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/06/2022
2.50
 8,653 2.90 2.90 2.50 0 0 0
02/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/05/2022
2.90
 2,044 2.90 2.90 2.90 0 0 0
26/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
24/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
23/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/05/2022
2.90
 1,100 2.90 2.90 2.90 0 0 0
19/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/05/2022
2.90
 0 3 2.90 2.90 0 0 0
13/05/2022
3
 26,719 3.10 3.10 2.80 0 0 0
12/05/2022
3.10
 0 3.10 3.10 3.10 0 0 0
11/05/2022
3.10
 0 3.10 3.10 3.10 0 0 0
10/05/2022
3.10
 0 3.10 3.10 3.10 0 0 0
09/05/2022
3.10
 0 2.90 3.10 3.10 0 0 0
06/05/2022
2.90
 25,100 3.40 3.40 2.90 0 0 0
05/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/05/2022
3.40
 0 3.60 3.40 3.40 0 0 0
29/04/2022
3.60
 18,308 3.20 3.60 3.20 0 0 0
28/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
27/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
26/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
25/04/2022
3.20
 0 3.50 3.20 3.20 0 0 0
22/04/2022
3.50
 42,900 3.50 3.50 3 0 0 0
21/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
20/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
19/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
18/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |