CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.10
0.10
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 33,100 -11,800 0
1.90
2.10
2.10
2 tháng
(2026-04-20) 		-0.10 -4.76% 65,200 -16,800 0
1.90
2.10
2.10
3 tháng
(2026-03-23) 		-0.60 -23.08% 166,000 -44,600 0
1.90
2.60
2.10
6 tháng
(2025-12-22) 		0.10 5.26% 866,500 -105,200 -0.1
1.90
3.40
2.10
12 tháng
(2025-06-24) 		-0.40 -16.67% 1,401,500 -196,800 -0.3
1.70
3.40
2.10
24 tháng
(2024-07-01) 		-0.50 -20% 1,813,070 -196,800 -0.3
1.70
3.40
2.10
36 tháng
(2023-07-05) 		0 0% 2,611,552 -196,800 -0.3
1.70
3.40
2.10
60 tháng
(2021-07-15) 		-0.40 -16.67% 5,192,221 -395,268 -0.7
1.10
5.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2022
1.20
 13,266 1.10 1.20 1.20 0 0 0
08/12/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/12/2022
1.10
 0 1.10 1.10 1.10 0 0 0
06/12/2022
1.10
 0 1.10 1.10 1.10 0 0 0
05/12/2022
1.10
 0 1.20 1.10 1.20 0 0 0
02/12/2022
1.20
 19,210 1.10 1.20 1.10 0 0 0
01/12/2022
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
28/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/11/2022
1.10
 1,585 1.20 1.30 1.10 0 0 0
24/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
23/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2022
1.20
 0 1.30 1.20 1.30 0 0 0
18/11/2022
1.30
 17,500 1.20 1.30 1.10 0 0 0
17/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
11/11/2022
1.20
 11,152 1.30 1.30 1.20 0 0 0
10/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
07/11/2022
1.30
 0 1.20 1.30 1.30 0 0 0
04/11/2022
1.20
 11,300 1.30 1.30 1.20 0 0 0
03/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
02/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
31/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/10/2022
1.30
 6,340 1.20 1.30 1.20 0 0 0
27/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
25/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
24/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/10/2022
1.20
 15,173 1.10 1.20 1.10 0 0 0
20/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
19/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/10/2022
1.10
 62,302 1.20 1.30 1.10 0 0 0
13/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
10/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/10/2022
1.20
 43,203 1.40 1.40 1.20 0 0 0
06/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
04/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
03/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
30/09/2022
1.40
 8,137 1.40 1.40 1.30 0 0 0
29/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
28/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
23/09/2022
1.40
 4,700 1.50 1.60 1.30 0 0 0
22/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
21/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
16/09/2022
1.50
 23,252 1.60 1.70 1.40 0 0 0
15/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/09/2022
1.60
 0 1.70 1.60 1.60 0 0 0
09/09/2022
1.70
 26,667 1.80 1.80 1.60 0 0 0
08/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2022
1.80
 0 1.70 1.80 1.80 0 0 0
26/08/2022
1.70
 66,256 1.70 1.90 1.70 0 39,400 -0.1
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
 10,901 1.80 1.80 1.60 0 500 -0.0
18/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2022
1.80
 26,000 1.80 1.90 1.70 0 7,000 -0.0
11/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2022
1.80
 56,000 1.70 1.90 1.70 0 31,800 -0.1
04/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2022
1.70
 0 1.60 1.70 1.70 0 0 0
29/07/2022
1.60
 2,179 1.80 1.80 1.60 0 1,300 -0.0
28/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/07/2022
1.80
 15,500 1.70 1.80 1.60 0 10,000 -0.0
21/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |