CTCP Bất động sản Dầu khí (pwa)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -6.25% 23,600 0 0
5.60
6.70
6.10
2 tháng
(2026-04-20) 		-0.50 -7.69% 92,900 0 0
5.60
6.70
6.10
3 tháng
(2026-03-23) 		-2.10 -25.93% 642,300 300 0
5.60
8.10
6.10
6 tháng
(2025-12-22) 		-1.50 -20% 2,919,700 300 0
5
9.50
6.10
12 tháng
(2025-06-24) 		2.30 62.16% 7,001,700 -3,600 -0.0
3.30
9.50
6.10
24 tháng
(2024-07-01) 		2 50% 13,603,991 -95,400 -0.4
2.90
9.50
6.10
36 tháng
(2023-07-05) 		1.40 30.43% 16,929,145 -270,700 -1.1
2.90
9.50
6.10
60 tháng
(2021-07-15) 		-4.50 -42.86% 56,113,228 -55,600 2.1
2.80
19.20
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
3.90
 3,300 4 4 3.90 0 0 0
31/03/2023
3.90
 0 3.90 3.90 3.90 0 0 0
30/03/2023
3.80
 12,200 3.90 4 3.70 0 0 0
29/03/2023
3.90
 1,300 3.70 3.90 3.70 0 0 0
28/03/2023
3.70
 200 3.70 3.70 3.70 0 0 0
27/03/2023
3.70
 1,300 3.70 3.70 3.70 0 0 0
24/03/2023
3.70
 4,100 3.70 3.70 3.60 0 0 0
23/03/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/03/2023
3.70
 500 3.80 3.80 3.70 0 0 0
21/03/2023
3.90
 200 3.60 3.90 3.60 0 0 0
20/03/2023
3.70
 3,100 3.80 3.80 3.70 0 0 0
17/03/2023
3.80
 1,100 4 4 3.80 0 0 0
16/03/2023
3.70
 0 3.70 3.70 3.70 0 0 0
15/03/2023
4
 3,100 3.70 4 3.70 0 0 0
14/03/2023
3.70
 400 3.70 3.70 3.70 0 0 0
13/03/2023
3.80
 7,300 3.90 3.90 3.80 0 0 0
10/03/2023
3.90
 4,600 3.90 3.90 3.80 0 0 0
09/03/2023
3.90
 16,800 4 4 3.80 0 0 0
08/03/2023
3.70
 800 3.70 3.70 3.70 0 0 0
07/03/2023
3.70
 1,700 3.70 3.70 3.70 0 0 0
06/03/2023
3.70
 2,400 3.70 3.70 3.70 0 0 0
03/03/2023
3.80
 3,200 3.70 3.80 3.70 0 0 0
02/03/2023
3.80
 200 3.80 3.80 3.80 0 0 0
01/03/2023
3.70
 1,410 3.90 3.90 3.70 0 0 0
28/02/2023
3.80
 700 3.90 3.90 3.70 0 0 0
27/02/2023
3.70
 100 3.70 3.70 3.70 0 0 0
24/02/2023
3.80
 2,400 3.90 3.90 3.80 0 0 0
23/02/2023
3.80
 600 4.10 4.10 3.80 0 0 0
22/02/2023
3.90
 11,500 3.90 3.90 3.90 0 0 0
21/02/2023
4.10
 20,001 4.20 4.20 4.10 0 0 0
20/02/2023
4
 27,100 3.90 4.10 3.90 0 0 0
17/02/2023
3.80
 100 4 4 4 0 0 0
16/02/2023
3.80
 600 3.80 3.80 3.80 0 0 0
15/02/2023
3.80
 13,800 3.90 3.90 3.70 0 0 0
14/02/2023
3.80
 2,900 4 4 3.80 0 0 0
13/02/2023
4
 41,600 3.90 4 3.80 0 0 0
10/02/2023
4
 1,800 3.80 4 3.80 0 0 0
09/02/2023
3.90
 3,900 3.90 4 3.80 0 0 0
08/02/2023
4.10
 400 3.80 4.10 3.80 0 0 0
07/02/2023
3.90
 2,100 3.90 3.90 3.90 0 0 0
06/02/2023
4
 4,100 3.90 4 3.90 0 0 0
03/02/2023
4
 1,800 4 4 4 0 0 0
02/02/2023
4
 2,400 4 4 4 0 0 0
01/02/2023
4.10
 5,100 4 4.10 4 0 0 0
31/01/2023
4
 4,300 4 4.20 4 0 0 0
30/01/2023
4
 1,800 4 4 4 0 0 0
27/01/2023
4
 800 4.10 4.10 3.90 0 0 0
19/01/2023
4.10
 1,100 3.90 4.10 3.90 0 0 0
18/01/2023
4
 2,600 4.10 4.10 4 0 0 0
17/01/2023
4
 100 4 4 4 0 0 0
16/01/2023
3.90
 2,500 3.90 3.90 3.90 0 0 0
13/01/2023
4.20
 9,100 4 4.20 3.80 0 0 0
12/01/2023
4
 900 4 4 4 0 0 0
11/01/2023
4.20
 4,100 4.20 4.20 4 0 0 0
10/01/2023
4.20
 100 4.20 4.20 4.20 0 0 0
09/01/2023
4
 1,100 4 4 4 0 0 0
06/01/2023
3.90
 2,300 3.90 4 3.90 0 0 0
05/01/2023
4
 7,200 4.30 4.30 4 0 0 0
04/01/2023
4.10
 1,100 4.40 4.40 4.10 0 0 0
03/01/2023
4.20
 8,040 4.10 4.20 4.10 0 0 0
30/12/2022
4.30
 2,400 4 4.30 4 0 0 0
29/12/2022
4.40
 3,900 4.50 4.50 4.20 0 0 0
28/12/2022
4.30
 3,800 4.60 4.60 4.30 0 0 0
27/12/2022
4.50
 2,100 4.50 4.50 4.50 0 0 0
26/12/2022
4.40
 18,600 4.40 4.70 4 0 0 0
23/12/2022
4.40
 13,300 4.20 4.60 4.20 0 0 0
22/12/2022
4.20
 13,300 3.80 4.20 3.80 0 0 0
21/12/2022
3.70
 4,100 3.70 4 3.70 0 0 0
20/12/2022
3.80
 22,400 4 4 3.80 0 0 0
19/12/2022
4.30
 8,300 4.10 4.30 4 0 0 0
16/12/2022
4.20
 2,700 4.20 4.40 4.20 0 0 0
15/12/2022
4.20
 2,100 4.10 4.20 4 0 0 0
14/12/2022
4.10
 8,900 4.30 4.30 4 0 0 0
13/12/2022
4.10
 15,100 4.40 4.40 4.10 0 0 0
12/12/2022
4.10
 10,400 4 4.40 4 0 0 0
09/12/2022
4.30
 6,700 4 4.30 3.80 0 0 0
08/12/2022
4
 3,100 4 4.40 4 0 0 0
07/12/2022
4
 5,300 4 4.10 4 0 0 0
06/12/2022
4.20
 6,800 4.70 4.70 4.20 0 0 0
05/12/2022
4.70
 8,800 4.60 5.20 4.60 0 0 0
02/12/2022
4.70
 5,200 4.50 4.70 4.50 0 0 0
01/12/2022
4.40
 37,105 4.60 4.70 4.40 0 0 0
30/11/2022
4.40
 7,100 4.40 4.40 4.20 0 0 0
29/11/2022
4
 40,200 3.80 4.20 3.80 0 0 0
28/11/2022
3.90
 13,800 3.70 4 3.60 0 0 0
25/11/2022
3.80
 4,500 4 4 3.50 0 0 0
24/11/2022
3.40
 600 3.90 3.90 3.40 0 0 0
23/11/2022
3.90
 8,400 4.10 4.10 3.40 0 0 0
22/11/2022
3.80
 26,000 3.90 3.90 3.50 0 0 0
21/11/2022
3.50
 35,300 3.40 3.50 3.30 0 0 0
18/11/2022
3.10
 36,400 3.40 3.40 2.90 0 0 0
17/11/2022
3
 24,600 2.70 3.10 2.70 0 0 0
16/11/2022
3
 21,500 2.50 3 2.50 0 0 0
15/11/2022
2.80
 27,600 3 3 2.70 0 0 0
14/11/2022
3.10
 5,200 3.10 3.20 3.10 0 0 0
11/11/2022
3.40
 8,600 3.50 3.50 3.40 0 0 0
10/11/2022
3.50
 8,500 3.50 3.50 3.40 0 0 0
09/11/2022
3.50
 5,800 3.70 3.70 3.50 0 0 0
08/11/2022
3.60
 7,400 3.60 3.60 3.50 0 0 0
07/11/2022
3.60
 7,900 3.90 3.90 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |