CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 69,900 0 0
0.70
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -12.50% 124,600 0 0
0.70
0.80
0.80
3 tháng
(2025-09-08) 		-0.10 -12.50% 191,000 0 0
0.70
0.90
0.80
6 tháng
(2025-06-09) 		0 0% 1,031,100 -16,000 -0.0
0.60
0.90
0.80
12 tháng
(2024-12-10) 		-0.60 -46.15% 1,420,900 -16,000 -0.0
0.60
1.30
0.80
24 tháng
(2023-12-22) 		-0.40 -36.36% 1,570,749 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2022-12-21) 		-0.50 -41.67% 2,722,872 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2020-12-31) 		-1.10 -61.11% 13,331,303 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2022
1.60
 0 1.70 1.60 1.70 0 0 0
03/06/2022
1.70
 94,900 1.80 1.80 1.60 0 0 0
02/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2022
1.80
 35,400 1.90 2 1.70 0 0 0
26/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/05/2022
1.90
 37,500 1.80 1.90 1.80 2,000 0 0.0
19/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2022
1.80
 0 1.90 1.80 1.80 0 0 0
13/05/2022
1.90
 80,700 2.10 2.10 1.80 10,000 0 0.0
12/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/05/2022
2.10
 19,600 2.10 2.10 2.10 0 0 0
05/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2022
2.10
 0 2.20 2.10 2.10 0 0 0
29/04/2022
2.20
 35,400 2 2.30 2.10 0 0 0
28/04/2022
2
 0 2 2 2 0 0 0
27/04/2022
2
 0 2 2 2 0 0 0
26/04/2022
2
 0 2 2 2 0 0 0
25/04/2022
2
 0 2 2 2 0 0 0
22/04/2022
2
 146,100 2.30 2.30 2 0 4,000 -0.0
21/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
15/04/2022
2.30
 98,900 2.60 2.60 2.30 0 0 0
14/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
13/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
12/04/2022
2.60
 0 2.50 2.60 2.60 0 0 0
08/04/2022
2.50
 31,510 2.70 2.70 2.50 0 0 0
07/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
06/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
05/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
04/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
01/04/2022
2.70
 55,809 2.80 2.80 2.70 0 0 0
31/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
30/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
29/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
28/03/2022
2.80
 0 2.90 2.80 2.80 0 0 0
25/03/2022
2.90
 182,609 2.80 2.90 2.70 0 0 0
24/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
23/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
21/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
18/03/2022
2.80
 82,100 2.80 2.90 2.70 0 0 0
17/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
14/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
11/03/2022
2.80
 110,200 2.90 2.90 2.70 0 0 0
10/03/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/03/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/03/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/03/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/03/2022
2.90
 77,600 2.80 3.10 2.80 0 0 0
03/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
02/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2022
2.80
 0 2.90 2.80 2.80 0 0 0
25/02/2022
2.90
 66,800 3 3 2.70 0 0 0
24/02/2022
3
 0 3 3 3 0 0 0
23/02/2022
3
 0 3 3 3 0 0 0
22/02/2022
3
 0 3 3 3 0 0 0
21/02/2022
3
 0 3 3 3 0 0 0
18/02/2022
3
 46,100 3 3.10 2.70 0 0 0
17/02/2022
3
 0 3 3 3 0 0 0
16/02/2022
3
 0 3 3 3 0 0 0
15/02/2022
3
 0 3 3 3 0 0 0
14/02/2022
3
 0 2.90 3 3 0 0 0
11/02/2022
2.90
 55,200 2.90 3.10 2.80 0 0 0
10/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
28/01/2022
2.90
 207,000 3.30 3.40 2.90 0 0 0
27/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
26/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
25/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
24/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
21/01/2022
3.30
 324,700 3.10 3.50 3 0 0 0
20/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
19/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
18/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
17/01/2022
3.10
 0 3.20 3.10 3.10 0 0 0
14/01/2022
3.20
 441,800 3.10 3.30 2.70 8,000 0 0.0
13/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
12/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
11/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
10/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |