CTCP Que hàn điện Việt Đức (qhd)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
49
49
49
2 tháng
(2026-07-13) 		0 0% 500 0 0
49
49
49
3 tháng
(2026-06-15) 		-5 -9.26% 500 0 0
49
54
49
6 tháng
(2026-03-16) 		-5 -9.26% 3,400 -4,900 -0.3
49
54
49
12 tháng
(2025-09-16) 		24.10 96.75% 46,500 -17,900 -1.0
24.90
57.20
49
24 tháng
(2024-09-23) 		20.30 70.70% 48,697 -17,900 -1.0
24.90
57.20
49
36 tháng
(2023-09-27) 		23.46 91.83% 60,799 -18,000 -1.0
22.87
57.20
49
60 tháng
(2021-10-07) 		23.10 89.19% 1,224,488 -29,300 -1.5
21.66
57.20
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
23/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
22/06/2023
25.83
 200 26.55 26.55 25.83 0 0 0
21/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
20/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
19/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
16/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
15/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
14/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
13/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
12/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
09/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
08/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
07/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
06/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
05/06/2023
26.55
 200 26.55 26.55 26.55 0 0 0
02/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
01/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
31/05/2023
26.55
 400 26.33 26.55 25.83 0 0 0
30/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
29/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
26/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
25/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
24/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
23/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
22/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
19/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
18/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
17/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
16/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
15/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
12/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
11/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
10/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
09/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
08/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
05/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
04/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
28/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
27/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
26/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
25/04/2023
26.33
 80 26.33 26.33 26.33 0 0 0
24/04/2023
26.33
 4 26.33 26.33 26.33 0 0 0
21/04/2023
26.33
 87 26.33 26.33 26.33 0 0 0
20/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
19/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
18/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
17/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
14/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
13/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
12/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
11/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
10/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
07/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
06/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
05/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
04/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
03/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
31/03/2023
26.33
 0 26.33 26.33 26.33 0 0 0
30/03/2023
26.33
 11,000 23.97 26.33 26.33 0 0 0
29/03/2023
23.97
 0 23.97 23.97 23.97 0 0 0
28/03/2023
23.97
 0 23.97 23.97 23.97 0 0 0
27/03/2023
23.97
 200 25.90 25.90 23.46 0 0 0
24/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
23/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
22/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
21/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
20/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
17/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
16/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
15/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
14/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
13/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
10/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
09/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
08/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
07/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
06/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
03/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
02/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
01/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
28/02/2023
25.90
 100 23.61 25.90 25.90 0 0 0
27/02/2023
23.61
 0 23.61 23.61 23.61 0 0 0
24/02/2023
23.61
 0 23.61 23.61 23.61 0 0 0
23/02/2023
23.61
 1,000 26.19 26.19 23.61 0 0 0
22/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
21/02/2023
26.19
 10 26.19 26.19 26.19 0 0 0
20/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
17/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
16/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
15/02/2023
26.19
 77 26.19 26.19 26.19 0 0 0
14/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
13/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
10/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
09/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
08/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
07/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
06/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
03/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
02/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |