CTCP Que hàn điện Việt Đức (qhd)

47.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
47.30
47.30
47.30
2 tháng
(2025-11-28) 		6.85 16.95% 5,200 0 0
40.45
48.27
47.30
3 tháng
(2025-10-29) 		17.28 57.56% 28,800 0 0
30.02
48.27
47.30
6 tháng
(2025-07-31) 		19.79 71.93% 29,400 0 0
24.90
48.27
47.30
12 tháng
(2025-02-03) 		22.28 89.07% 29,552 0 0
24.90
48.27
47.30
24 tháng
(2024-02-07) 		22.31 89.25% 32,098 0 0
24.90
48.27
47.30
36 tháng
(2023-02-13) 		21.11 80.61% 57,758 -100 -0.0
22.87
48.27
47.30
60 tháng
(2021-02-22) 		28.38 150.01% 1,348,829 -17,400 -0.7
16.96
48.27
47.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
27.21
 0 27.21 27.21 27.21 0 0 0
10/11/2022
27.21
 0 27.21 27.21 27.21 0 0 0
09/11/2022
27.21
 0 27.21 27.21 27.21 0 0 0
08/11/2022
27.21
 0 27.21 27.21 27.21 0 0 0
07/11/2022
27.21
 0 27.21 27.21 27.21 0 0 0
04/11/2022
27.21
 0 27.21 27.21 27.21 0 0 0
03/11/2022
27.21
 0 27.21 27.21 27.21 0 0 0
02/11/2022
27.21
 0 27.21 27.21 27.21 0 0 0
01/11/2022
27.21
 0 27.21 27.21 27.21 0 0 0
31/10/2022
27.21
 0 27.21 27.21 27.21 0 0 0
28/10/2022
27.21
 0 27.21 27.21 27.21 0 0 0
27/10/2022
27.21
 0 27.21 27.21 27.21 0 0 0
26/10/2022
27.21
 18,400 27.21 27.21 27.21 0 0 0
25/10/2022
27.21
 0 27.21 27.21 27.21 0 0 0
24/10/2022
27.21
 0 27.21 27.21 27.21 0 0 0
21/10/2022
27.21
 20 27.21 27.21 27.21 0 0 0
20/10/2022
27.21
 100 27.55 27.55 27.21 0 0 0
19/10/2022
27.55
 0 27.55 27.55 27.55 0 0 0
18/10/2022
27.55
 0 27.55 27.55 27.55 0 0 0
17/10/2022
27.55
 6 27.55 27.55 27.55 0 0 0
14/10/2022
27.55
 100 26.25 27.55 27.55 0 0 0
13/10/2022
26.25
 0 26.25 26.25 26.25 0 0 0
12/10/2022
26.25
 100 25.91 26.25 26.25 0 0 0
11/10/2022
25.91
 2,400 28.77 28.77 25.91 0 0 0
10/10/2022
28.77
 0 28.77 28.77 28.77 0 0 0
07/10/2022
28.77
 0 28.77 28.77 28.77 0 0 0
06/10/2022
28.77
 0 28.77 28.77 28.77 0 0 0
05/10/2022
28.77
 0 28.77 28.77 28.77 0 0 0
04/10/2022
28.77
 70 28.77 28.77 28.77 0 0 0
03/10/2022
28.77
 1 28.77 28.77 28.77 0 0 0
30/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
29/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
28/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
27/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
26/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
23/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
22/09/2022
28.77
 100 28.77 28.77 28.77 0 0 0
21/09/2022
28.77
 100 28.77 28.77 28.77 0 0 0
20/09/2022
28.77
 100 28.77 28.77 28.77 0 0 0
19/09/2022
28.77
 205 28.16 28.77 28.77 0 0 0
16/09/2022
28.16
 22 28.16 28.16 28.16 0 0 0
15/09/2022
28.16
 8 28.16 28.16 28.16 0 0 0
14/09/2022
28.16
 0 28.16 28.16 28.16 0 0 0
13/09/2022
28.16
 39 28.16 28.16 28.16 0 0 0
12/09/2022
28.16
 810 31.22 31.22 28.16 0 0 0
09/09/2022
31.22
 200 30.33 31.22 28.57 0 0 0
08/09/2022
30.33
 200 27.61 30.33 28.02 0 0 0
07/09/2022
27.61
 700 30.67 30.67 27.61 0 0 0
06/09/2022
30.67
 0 30.67 30.67 30.67 0 0 0
05/09/2022
30.67
 1,700 29.25 30.67 27.21 0 1,600 -0.1
31/08/2022
29.25
 0 29.25 29.25 29.25 0 0 0
30/08/2022
29.25
 0 29.25 29.25 29.25 0 0 0
29/08/2022
29.25
 0 29.25 29.25 29.25 0 0 0
26/08/2022
29.25
 0 29.25 29.25 29.25 0 0 0
25/08/2022
29.25
 1,200 30.61 30.61 28.23 0 0 0
24/08/2022
30.61
 200 31.49 31.49 29.93 0 0 0
23/08/2022
31.49
 200 28.63 31.49 31.49 0 200 -0.0
22/08/2022
28.63
 0 28.63 28.63 28.63 0 0 0
19/08/2022
28.63
 273 31.35 31.35 28.63 0 200 -0.0
18/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
17/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
16/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
15/08/2022
31.35
 63 31.35 31.35 31.35 0 0 0
12/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
11/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
10/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
09/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
08/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
05/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
04/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
03/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
02/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
01/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
29/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
28/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
27/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
26/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
25/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
22/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
21/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
20/07/2022
31.35
 1,374 28.77 31.35 31.29 0 0 0
19/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
18/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
15/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
14/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
13/07/2022
28.77
 10 28.77 28.77 28.77 0 0 0
12/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
11/07/2022
28.77
 100 31.97 31.97 28.77 0 0 0
08/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
07/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
06/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
05/07/2022
31.97
 200 35.37 35.37 31.97 0 0 0
04/07/2022
35.37
 0 35.37 35.37 35.37 0 0 0
01/07/2022
35.37
 0 35.37 35.37 35.37 0 0 0
30/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
29/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
28/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
27/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
24/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
23/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |