CTCP Que hàn điện Việt Đức (qhd)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 17.86% 19,800 0 0
38
49.50
49.50
2 tháng
(2025-10-06) 		23.70 91.86% 25,900 0 0
25.80
49.50
49.50
3 tháng
(2025-09-08) 		23.70 91.86% 26,200 0 0
25.80
49.50
49.50
6 tháng
(2025-06-09) 		21 73.68% 26,400 0 0
25.80
49.50
49.50
12 tháng
(2024-12-10) 		22.67 84.47% 26,846 0 0
25.80
49.50
49.50
24 tháng
(2023-12-18) 		22.29 81.95% 39,999 -100 -0.0
23.70
49.50
49.50
36 tháng
(2022-12-21) 		22.44 82.95% 89,869 -100 -0.0
23.70
49.50
49.50
60 tháng
(2020-12-31) 		30.45 159.89% 1,354,448 -16,100 -0.7
17.57
49.50
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
29.80
 0 29.80 29.80 29.80 0 0 0
22/09/2022
29.80
 100 29.80 29.80 29.80 0 0 0
21/09/2022
29.80
 100 29.80 29.80 29.80 0 0 0
20/09/2022
29.80
 100 29.80 29.80 29.80 0 0 0
19/09/2022
29.80
 205 29.17 29.80 29.80 0 0 0
16/09/2022
29.17
 22 29.17 29.17 29.17 0 0 0
15/09/2022
29.17
 8 29.17 29.17 29.17 0 0 0
14/09/2022
29.17
 0 29.17 29.17 29.17 0 0 0
13/09/2022
29.17
 39 29.17 29.17 29.17 0 0 0
12/09/2022
29.17
 810 32.34 32.34 29.17 0 0 0
09/09/2022
32.34
 200 31.42 32.34 29.59 0 0 0
08/09/2022
31.42
 200 28.61 31.42 29.03 0 0 0
07/09/2022
28.61
 700 31.78 31.78 28.61 0 0 0
06/09/2022
31.78
 0 31.78 31.78 31.78 0 0 0
05/09/2022
31.78
 1,700 30.30 31.78 28.18 0 1,600 -0.1
31/08/2022
30.30
 0 30.30 30.30 30.30 0 0 0
30/08/2022
30.30
 0 30.30 30.30 30.30 0 0 0
29/08/2022
30.30
 0 30.30 30.30 30.30 0 0 0
26/08/2022
30.30
 0 30.30 30.30 30.30 0 0 0
25/08/2022
30.30
 1,200 31.71 31.71 29.24 0 0 0
24/08/2022
31.71
 200 32.62 32.62 31.00 0 0 0
23/08/2022
32.62
 200 29.66 32.62 32.62 0 200 -0.0
22/08/2022
29.66
 0 29.66 29.66 29.66 0 0 0
19/08/2022
29.66
 273 32.48 32.48 29.66 0 200 -0.0
18/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
17/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
16/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
15/08/2022
32.48
 63 32.48 32.48 32.48 0 0 0
12/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
11/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
10/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
09/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
08/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
05/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
04/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
03/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
02/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
01/08/2022
32.48
 0 32.48 32.48 32.48 0 0 0
29/07/2022
32.48
 0 32.48 32.48 32.48 0 0 0
28/07/2022
32.48
 0 32.48 32.48 32.48 0 0 0
27/07/2022
32.48
 0 32.48 32.48 32.48 0 0 0
26/07/2022
32.48
 0 32.48 32.48 32.48 0 0 0
25/07/2022
32.48
 0 32.48 32.48 32.48 0 0 0
22/07/2022
32.48
 0 32.48 32.48 32.48 0 0 0
21/07/2022
32.48
 0 32.48 32.48 32.48 0 0 0
20/07/2022
32.48
 1,374 29.80 32.48 32.41 0 0 0
19/07/2022
29.80
 0 29.80 29.80 29.80 0 0 0
18/07/2022
29.80
 0 29.80 29.80 29.80 0 0 0
15/07/2022
29.80
 0 29.80 29.80 29.80 0 0 0
14/07/2022
29.80
 0 29.80 29.80 29.80 0 0 0
13/07/2022
29.80
 10 29.80 29.80 29.80 0 0 0
12/07/2022
29.80
 0 29.80 29.80 29.80 0 0 0
11/07/2022
29.80
 100 33.12 33.12 29.80 0 0 0
08/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
07/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
06/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
05/07/2022
33.12
 200 36.64 36.64 33.12 0 0 0
04/07/2022
36.64
 0 36.64 36.64 36.64 0 0 0
01/07/2022
36.64
 0 36.64 36.64 36.64 0 0 0
30/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
29/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
28/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
27/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
24/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
23/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
22/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
21/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
20/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
17/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
16/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
15/06/2022
36.64
 50 36.64 36.64 36.64 0 0 0
14/06/2022
36.64
 700 37.91 37.91 36.64 0 0 0
13/06/2022
37.91
 26 37.91 37.91 37.91 0 0 0
10/06/2022
37.91
 261,000 37.98 37.98 36.64 0 0 0
09/06/2022
37.98
 240,999 38.05 38.05 34.45 0 0 0
08/06/2022
38.05
 151,800 34.60 38.05 38.05 0 0 0
07/06/2022
34.60
 40,100 38.05 38.05 34.60 0 0 0
06/06/2022
38.05
 130,350 34.88 38.05 35.58 0 0 0
03/06/2022
34.88
 200 34.17 34.88 34.88 0 0 0
02/06/2022
34.17
 190,000 34.67 34.67 34.17 0 0 0
01/06/2022
34.67
 100 34.67 34.67 34.67 0 0 0
31/05/2022
34.67
 873 34.10 34.67 34.67 0 0 0
30/05/2022
34.10
 0 34.10 34.10 34.10 0 0 0
27/05/2022
34.10
 0 34.10 34.10 34.10 0 0 0
26/05/2022
34.10
 0 34.10 34.10 34.10 0 0 0
25/05/2022
34.10
 0 34.10 34.10 34.10 0 0 0
24/05/2022
34.10
 0 34.10 34.10 34.10 0 0 0
23/05/2022
34.10
 300 34.17 34.17 34.10 0 300 -0.0
20/05/2022
34.17
 0 34.17 34.17 34.17 0 0 0
19/05/2022
34.17
 0 34.17 34.17 34.17 0 0 0
18/05/2022
34.17
 0 34.17 34.17 34.17 0 0 0
17/05/2022
34.17
 200 31.21 34.17 34.17 0 0 0
16/05/2022
31.21
 100 31.14 31.21 31.21 0 100 -0.0
13/05/2022
31.14
 499 31.07 31.14 31.14 0 0 0
12/05/2022
31.07
 1,793 31.07 31.07 31.07 0 0 0
11/05/2022
31.07
 0 31.07 31.07 31.07 0 0 0
10/05/2022
31.07
 100 28.25 31.07 31.07 0 0 0
09/05/2022
28.25
 0 28.25 28.25 28.25 0 0 0
06/05/2022
28.25
 0 28.25 28.25 28.25 0 0 0
05/05/2022
28.25
 0 28.25 28.25 28.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |