CTCP Tân Cảng Quy Nhơn (qsp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-2.20 -9.24% 11,600 0 0
21.50
23.80
21.60
2 tháng
(2026-04-20) 		-1.52 -6.56% 16,600 0 0
21.50
23.80
21.60
3 tháng
(2026-03-20) 		-2.25 -9.44% 20,900 -1,600 0
21.50
23.85
21.60
6 tháng
(2025-12-22) 		-1.33 -5.81% 47,200 -1,600 0
21.50
23.85
21.60
12 tháng
(2025-06-23) 		-3.08 -12.48% 245,300 -1,500 0.0
21.50
28.09
21.60
24 tháng
(2024-06-28) 		0 0% 457,626 43,100 1.1
19.10
28.40
21.60
36 tháng
(2023-07-04) 		3.43 18.89% 637,326 59,200 1.5
14.50
28.40
21.60
60 tháng
(2021-07-14) 		8.81 68.92% 1,180,174 92,900 2.3
12.79
28.40
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
09/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
08/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
07/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
06/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
03/02/2023
14.97
 1,000 13.88 14.97 14.97 1,000 0 0.0
02/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
01/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
31/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
30/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
27/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
19/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
18/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
17/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
16/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
13/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
12/01/2023
13.88
 100 13.88 13.88 13.88 0 0 0
11/01/2023
13.88
 500 13.59 13.88 13.88 0 0 0
10/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
09/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
06/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
05/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
04/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
03/01/2023
13.59
 400 13.15 13.59 13.59 0 0 0
30/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
29/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
28/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
27/12/2022
13.15
 5,000 13.15 13.15 13.15 0 0 0
26/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
23/12/2022
13.15
 2,000 13.15 13.15 13.15 0 0 0
22/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
21/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
20/12/2022
13.15
 10,000 14.24 14.24 13.15 0 0 0
19/12/2022
14.24
 16 14.24 14.24 14.24 0 0 0
16/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
15/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
14/12/2022
14.24
 81 14.24 14.24 14.24 0 0 0
13/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
12/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
09/12/2022
14.24
 14,516 14.17 14.24 14.24 0 0 0
08/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
07/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
06/12/2022
14.17
 1 14.17 14.17 14.17 0 0 0
05/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
02/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
01/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
30/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
29/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
28/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
25/11/2022
14.17
 10,000 14.17 14.17 14.17 0 10,000 -0.2
24/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
23/11/2022
14.17
 0 14.17 14.17 14.17 0 0 0
22/11/2022
14.17
 0 13.88 14.17 13.88 0 0 0
21/11/2022
13.88
 19,000 14.24 14.24 13.88 2,700 0 0.1
18/11/2022
14.24
 0 14.24 14.24 14.24 0 0 0
17/11/2022
14.24
 100 14.24 14.24 14.24 0 100 -0.0
16/11/2022
14.24
 2,000 14.61 14.61 13.88 1,500 2,000 -0.0
15/11/2022
14.61
 900 14.61 14.61 14.61 0 900 -0.0
14/11/2022
14.61
 4,100 14.75 17.46 14.24 100 2,600 -0.1
11/11/2022
14.75
 700 15.78 18.11 14.75 100 0 0.0
10/11/2022
15.78
 100 18.55 18.55 15.78 0 0 0
09/11/2022
18.55
 0 18.55 18.55 18.55 0 0 0
08/11/2022
18.55
 0 18.55 18.55 18.55 0 0 0
07/11/2022
18.55
 102 16.14 18.55 18.55 100 0 0.0
04/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
03/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
02/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
01/11/2022
16.14
 300 15.34 16.14 16.14 0 0 0
31/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
27/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
26/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
25/10/2022
15.34
 1,000 14.97 15.34 15.34 0 0 0
24/10/2022
14.97
 1,100 14.54 14.97 14.97 0 0 0
21/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
20/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
19/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
17/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
13/10/2022
14.54
 0 14.61 14.54 14.61 0 0 0
12/10/2022
14.61
 200 14.46 14.61 14.46 0 0 0
11/10/2022
14.46
 0 14.46 14.46 14.46 0 0 0
10/10/2022
14.46
 0 14.46 14.46 14.46 0 0 0
07/10/2022
14.46
 0 14.46 14.46 14.46 0 0 0
06/10/2022
14.46
 300 14.32 14.46 14.46 0 0 0
05/10/2022
14.32
 600 14.24 14.32 14.24 0 0 0
04/10/2022
14.24
 100 16.07 16.07 14.24 0 0 0
03/10/2022
16.07
 1,000 16.14 16.14 16.07 1,000 0 0.0
30/09/2022
16.14
 300 16.14 16.14 16.14 0 0 0
29/09/2022
16.14
 1,400 16.51 16.51 16.07 600 0 0.0
28/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
27/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
26/09/2022
16.51
 0 16.43 16.51 16.43 0 0 0
23/09/2022
16.43
 1,400 16.14 17.53 16.43 1,300 0 0.0
22/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
21/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
20/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
19/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
16/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |