CTCP Tân Cảng Quy Nhơn (qsp)

25.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 1.59% 13,600 0 0
24.70
25.60
25.40
2 tháng
(2025-10-06) 		-0.20 -0.78% 34,500 0 0
24.70
26
25.40
3 tháng
(2025-09-08) 		0 0% 65,800 -500 -0.0
24.70
27
25.40
6 tháng
(2025-06-09) 		-1.60 -5.90% 191,600 2,500 0.0
24.70
30.50
25.40
12 tháng
(2024-12-10) 		0.74 2.98% 283,848 19,200 0.4
20.74
30.84
25.40
24 tháng
(2023-12-18) 		6.90 37.08% 482,225 54,700 1.3
18.60
30.84
25.40
36 tháng
(2022-12-21) 		11.22 78.62% 629,043 72,800 1.7
14.20
30.84
25.40
60 tháng
(2020-12-31) 		12.35 93.93% 1,354,855 112,000 2.6
11.46
30.84
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
15.86
 300 17.21 17.21 15.86 300 0 0.0
01/08/2022
17.21
 0 17.21 17.21 17.21 0 0 0
29/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
28/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
27/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
26/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
25/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
22/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
21/07/2022
17.21
 3,000 17.21 17.21 17.21 3,000 0 0.1
20/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
19/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
18/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
15/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
14/07/2022
17.21
 0 15.86 17.21 17.21 0 0 0
13/07/2022
15.86
 3,200 15.86 18.24 15.86 1,100 0 0.0
12/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
11/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
08/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
07/07/2022
15.86
 600 17.45 17.45 15.86 600 0 0.0
06/07/2022
17.45
 100 15.47 17.45 17.45 0 0 0
05/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
04/07/2022
15.47
 100 17.45 17.45 15.47 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 18%
01/07/2022
17.45
 2,500 16.73 17.92 17.45 2,500 0 0.1
30/06/2022
16.73
 0 16.73 16.73 16.73 0 0 0
29/06/2022
16.73
 0 16.73 16.73 16.73 0 0 0
28/06/2022
16.73
 0 16.52 16.73 16.73 0 0 0
27/06/2022
16.52
 1,800 16.52 16.81 16.52 0 0 0
24/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
23/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
22/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
21/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
20/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
17/06/2022
16.52
 600 16.52 16.52 16.52 600 0 0.0
16/06/2022
16.52
 300 16.52 16.52 16.52 300 0 0.0
15/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
14/06/2022
16.52
 100 16.66 16.66 16.52 100 0 0.0
13/06/2022
16.66
 3,500 16.66 16.66 16.66 0 0 0
10/06/2022
16.66
 1,400 16.52 16.66 16.66 0 0 0
09/06/2022
16.52
 200 16.52 16.52 16.52 0 0 0
08/06/2022
16.52
 500 17.68 17.68 16.52 500 0 0.0
07/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
06/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
03/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
02/06/2022
17.68
 100 17.68 17.68 17.68 0 0 0
01/06/2022
17.68
 100 17.68 17.68 17.68 0 0 0
31/05/2022
17.68
 0 17.68 17.68 17.68 0 0 0
30/05/2022
17.68
 1,700 20.68 20.68 17.68 1,700 0 0.0
27/05/2022
20.68
 0 20.68 20.68 20.68 0 0 0
26/05/2022
20.68
 0 20.46 20.68 20.68 0 0 0
25/05/2022
20.46
 500 18.63 21.41 20.46 100 0 0.0
24/05/2022
18.63
 0 18.63 18.63 18.63 0 0 0
23/05/2022
18.63
 700 19.51 19.51 18.63 0 0 0
20/05/2022
19.51
 0 18.63 19.51 19.51 0 0 0
19/05/2022
18.63
 200 17.76 20.39 18.63 100 0 0.0
18/05/2022
17.76
 0 17.76 17.76 17.76 0 0 0
17/05/2022
17.76
 0 17.76 17.76 17.76 0 0 0
16/05/2022
17.76
 300 17.76 17.76 17.76 100 0 0.0
13/05/2022
17.76
 100 16.08 17.76 17.76 100 0 0.0
12/05/2022
16.08
 1,000 18.49 18.49 16.08 900 0 0.0
11/05/2022
18.49
 0 18.49 18.49 18.49 0 0 0
10/05/2022
18.49
 100 16.08 18.49 18.49 100 0 0.0
09/05/2022
16.08
 100 18.85 18.85 16.08 0 0 0
06/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
05/05/2022
18.85
 100 16.44 18.85 18.85 100 0 0.0
04/05/2022
16.44
 2,900 16.44 16.44 16.44 600 1,600 -0.0
29/04/2022
16.44
 0 16.44 16.44 16.44 0 0 0
28/04/2022
16.44
 0 16.44 16.44 16.44 0 0 0
27/04/2022
16.44
 0 16.44 16.44 16.44 0 0 0
26/04/2022
16.44
 2,000 16.08 16.44 16.44 0 0 0
25/04/2022
16.08
 4,600 16.66 16.66 16.08 3,900 0 0.1
22/04/2022
16.66
 900 16.66 16.66 16.66 0 0 0
21/04/2022
16.66
 4,400 16.81 16.81 16.52 300 0 0.0
20/04/2022
16.81
 2,000 16.66 16.81 16.81 0 0 0
19/04/2022
16.66
 300 16.81 16.81 16.66 0 0 0
18/04/2022
16.81
 1,800 17.25 17.25 16.81 1,300 0 0.0
15/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
14/04/2022
17.25
 0 17.25 17.25 17.25 0 0 0
13/04/2022
17.25
 0 16.81 17.25 17.25 0 0 0
12/04/2022
16.81
 1,000 16.95 17.90 16.81 500 0 0.0
08/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
06/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
05/04/2022
16.95
 0 17.17 16.95 16.95 0 0 0
04/04/2022
17.17
 1,000 16.66 17.17 16.66 0 0 0
01/04/2022
16.66
 1,100 16.66 16.66 16.66 0 0 0
31/03/2022
16.66
 0 16.66 16.66 16.66 0 0 0
30/03/2022
16.66
 100 16.59 16.66 16.66 0 0 0
29/03/2022
16.59
 400 17.17 17.17 16.59 0 0 0
28/03/2022
17.17
 800 16.81 17.17 17.17 0 0 0
25/03/2022
16.81
 2,800 16.81 16.81 16.81 0 0 0
24/03/2022
16.81
 1,800 16.81 16.81 16.81 0 0 0
23/03/2022
16.81
 1,400 16.81 16.81 16.73 0 0 0
22/03/2022
16.81
 500 16.73 16.81 16.73 0 0 0
21/03/2022
16.73
 0 16.81 16.73 16.73 0 0 0
18/03/2022
16.81
 900 16.30 16.81 16.37 0 0 0
17/03/2022
16.30
 3,000 17.32 17.32 16.30 0 0 0
16/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
15/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
14/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
11/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |