CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -0.90% 13,400 0 0
22
23
22
2 tháng
(2026-07-16) 		-0.10 -0.45% 23,100 0 0
22
25
22
3 tháng
(2026-06-16) 		0.40 1.85% 64,400 0 0
21.60
25
22
6 tháng
(2026-03-18) 		-1.39 -5.95% 85,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-19) 		-2.31 -9.51% 169,500 -1,600 0
21.50
25
22
24 tháng
(2024-09-24) 		-0.55 -2.42% 471,050 32,900 0.8
19.10
28.40
22
36 tháng
(2023-10-02) 		4.87 28.42% 661,925 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-11) 		6.52 42.13% 1,154,961 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2023
14.10
 0 14.10 14.10 14.10 0 0 0
08/05/2023
14.10
 0 14.10 14.10 14.10 0 0 0
05/05/2023
14.10
 0 14.10 14.10 14.10 0 0 0
04/05/2023
14.10
 0 14.10 14.10 14.10 0 0 0
28/04/2023
14.10
 0 14.10 14.10 14.10 0 0 0
27/04/2023
14.10
 0 14.10 14.10 14.10 0 0 0
26/04/2023
14.10
 100 14.10 14.10 14.10 0 0 0
25/04/2023
14.10
 0 15.12 14.10 14.10 0 0 0
24/04/2023
15.12
 600 13.22 15.12 13.88 0 0 0
21/04/2023
13.22
 0 13.22 13.22 13.22 0 0 0
20/04/2023
13.22
 100 14.61 14.61 13.22 0 100 -0.0
19/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
18/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
17/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
14/04/2023
14.61
 1,000 14.97 14.97 14.61 0 0 0
13/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
12/04/2023
14.97
 100 14.97 14.97 14.97 0 0 0
11/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
10/04/2023
14.97
 1,000 13.07 14.97 14.97 0 0 0
07/04/2023
13.07
 100 14.97 14.97 13.07 0 100 -0.0
06/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
05/04/2023
14.97
 100 13.07 14.97 14.97 0 0 0
04/04/2023
13.07
 100 15.34 15.34 13.07 0 100 -0.0
03/04/2023
15.34
 2,000 14.46 15.34 15.34 0 0 0
31/03/2023
14.46
 0 14.46 14.46 14.46 0 0 0
30/03/2023
14.46
 0 14.61 14.46 14.46 0 0 0
29/03/2023
14.61
 1,100 14.61 14.61 14.32 0 0 0
28/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
27/03/2023
14.61
 2 14.61 14.61 14.61 0 0 0
24/03/2023
14.61
 1,000 14.32 14.61 14.61 0 0 0
23/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
22/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
21/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
20/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
17/03/2023
14.32
 0 14.61 14.32 14.32 0 0 0
16/03/2023
14.61
 1,000 13.88 14.61 14.02 0 0 0
15/03/2023
13.88
 0 13.88 13.88 13.88 0 0 0
14/03/2023
13.88
 0 13.88 13.88 13.88 0 0 0
13/03/2023
13.88
 0 13.88 13.88 13.88 0 0 0
10/03/2023
13.88
 0 13.15 13.88 13.88 0 0 0
09/03/2023
13.15
 5,500 15.34 15.34 13.15 2,400 0 0.0
08/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
06/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
03/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
02/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
01/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
28/02/2023
15.34
 401 15.34 15.34 15.34 0 0 0
27/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
24/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
23/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
22/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
21/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
20/02/2023
15.34
 0 15.12 15.34 15.12 0 0 0
16/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
15/02/2023
15.12
 0 15.70 15.12 15.70 0 0 0
14/02/2023
15.70
 600 14.97 15.70 14.97 0 0 0
13/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
10/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
09/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
08/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
07/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
06/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0
03/02/2023
14.97
 1,000 13.88 14.97 14.97 1,000 0 0.0
02/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
01/02/2023
13.88
 0 13.88 13.88 13.88 0 0 0
31/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
30/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
27/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
19/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
18/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
17/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
16/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
13/01/2023
13.88
 0 13.88 13.88 13.88 0 0 0
12/01/2023
13.88
 100 13.88 13.88 13.88 0 0 0
11/01/2023
13.88
 500 13.59 13.88 13.88 0 0 0
10/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
09/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
06/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
05/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
04/01/2023
13.59
 0 13.59 13.59 13.59 0 0 0
03/01/2023
13.59
 400 13.15 13.59 13.59 0 0 0
30/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
29/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
28/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
27/12/2022
13.15
 5,000 13.15 13.15 13.15 0 0 0
26/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
23/12/2022
13.15
 2,000 13.15 13.15 13.15 0 0 0
22/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
21/12/2022
13.15
 0 13.15 13.15 13.15 0 0 0
20/12/2022
13.15
 10,000 14.24 14.24 13.15 0 0 0
19/12/2022
14.24
 16 14.24 14.24 14.24 0 0 0
16/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
15/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
14/12/2022
14.24
 81 14.24 14.24 14.24 0 0 0
13/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
12/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
09/12/2022
14.24
 14,516 14.17 14.24 14.24 0 0 0
08/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0
07/12/2022
14.17
 0 14.17 14.17 14.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |