CTCP Tân Cảng Quy Nhơn (qsp)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.81% 14,900 0 0
24.80
25.60
25.60
2 tháng
(2025-12-01) 		0.90 3.64% 34,200 0 0
24.60
25.60
25.60
3 tháng
(2025-10-30) 		0.50 1.99% 52,300 0 0
24.60
25.70
25.60
6 tháng
(2025-08-01) 		-2.40 -8.57% 206,300 -500 -0.0
24.60
28
25.60
12 tháng
(2025-02-03) 		0.84 3.38% 287,700 12,200 0.2
20.74
30.84
25.60
24 tháng
(2024-02-15) 		5.27 25.91% 499,325 54,800 1.3
20.28
30.84
25.60
36 tháng
(2023-02-13) 		9.34 57.45% 650,243 71,800 1.7
14.20
30.84
25.60
60 tháng
(2021-02-23) 		12.45 94.69% 1,352,855 111,400 2.6
12.42
30.84
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2022
17.92
 0 17.84 17.92 17.84 0 0 0
23/09/2022
17.84
 1,400 17.53 19.03 17.84 1,300 0 0.0
22/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
21/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
20/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
19/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
16/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
15/09/2022
17.53
 23 17.53 17.53 17.53 0 0 0
14/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
13/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
12/09/2022
17.53
 23 17.53 17.53 17.53 0 0 0
09/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
08/09/2022
17.53
 200 17.53 17.53 17.53 0 0 0
07/09/2022
17.53
 300 17.61 17.61 17.53 0 0 0
06/09/2022
17.61
 50 17.61 17.61 17.61 0 0 0
05/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
31/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
30/08/2022
17.61
 510 17.61 17.61 17.61 0 0 0
29/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
26/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
24/08/2022
17.61
 400 18.24 18.24 17.61 0 0 0
23/08/2022
18.24
 0 18.24 18.24 18.24 0 0 0
22/08/2022
18.24
 2,010 18.08 18.24 18.24 0 0 0
19/08/2022
18.08
 0 18.08 18.08 18.08 0 0 0
18/08/2022
18.08
 0 18.24 18.08 18.08 0 0 0
17/08/2022
18.24
 600 17.45 18.24 17.45 100 0 0.0
16/08/2022
17.45
 200 17.13 17.45 17.45 200 0 0.0
15/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
12/08/2022
17.13
 20 17.13 17.13 17.13 0 0 0
11/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
10/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
09/08/2022
17.13
 40 17.45 17.45 17.13 0 0 0
08/08/2022
17.45
 2,400 16.73 17.45 16.66 0 0 0
05/08/2022
16.73
 0 18.40 16.73 16.73 0 0 0
04/08/2022
18.40
 3,100 16.02 18.40 16.66 0 0 0
03/08/2022
16.02
 100 15.86 16.02 16.02 0 0 0
02/08/2022
15.86
 300 17.21 17.21 15.86 300 0 0.0
01/08/2022
17.21
 0 17.21 17.21 17.21 0 0 0
29/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
28/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
27/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
26/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
25/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
22/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
21/07/2022
17.21
 3,000 17.21 17.21 17.21 3,000 0 0.1
20/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
19/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
18/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
15/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
14/07/2022
17.21
 0 15.86 17.21 17.21 0 0 0
13/07/2022
15.86
 3,200 15.86 18.24 15.86 1,100 0 0.0
12/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
11/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
08/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
07/07/2022
15.86
 600 17.45 17.45 15.86 600 0 0.0
06/07/2022
17.45
 100 15.47 17.45 17.45 0 0 0
05/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
04/07/2022
15.47
 100 17.45 17.45 15.47 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 18%
01/07/2022
17.45
 2,500 16.73 17.92 17.45 2,500 0 0.1
30/06/2022
16.73
 0 16.73 16.73 16.73 0 0 0
29/06/2022
16.73
 0 16.73 16.73 16.73 0 0 0
28/06/2022
16.73
 0 16.52 16.73 16.73 0 0 0
27/06/2022
16.52
 1,800 16.52 16.81 16.52 0 0 0
24/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
23/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
22/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
21/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
20/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
17/06/2022
16.52
 600 16.52 16.52 16.52 600 0 0.0
16/06/2022
16.52
 300 16.52 16.52 16.52 300 0 0.0
15/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
14/06/2022
16.52
 100 16.66 16.66 16.52 100 0 0.0
13/06/2022
16.66
 3,500 16.66 16.66 16.66 0 0 0
10/06/2022
16.66
 1,400 16.52 16.66 16.66 0 0 0
09/06/2022
16.52
 200 16.52 16.52 16.52 0 0 0
08/06/2022
16.52
 500 17.68 17.68 16.52 500 0 0.0
07/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
06/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
03/06/2022
17.68
 0 17.68 17.68 17.68 0 0 0
02/06/2022
17.68
 100 17.68 17.68 17.68 0 0 0
01/06/2022
17.68
 100 17.68 17.68 17.68 0 0 0
31/05/2022
17.68
 0 17.68 17.68 17.68 0 0 0
30/05/2022
17.68
 1,700 20.68 20.68 17.68 1,700 0 0.0
27/05/2022
20.68
 0 20.68 20.68 20.68 0 0 0
26/05/2022
20.68
 0 20.46 20.68 20.68 0 0 0
25/05/2022
20.46
 500 18.63 21.41 20.46 100 0 0.0
24/05/2022
18.63
 0 18.63 18.63 18.63 0 0 0
23/05/2022
18.63
 700 19.51 19.51 18.63 0 0 0
20/05/2022
19.51
 0 18.63 19.51 19.51 0 0 0
19/05/2022
18.63
 200 17.76 20.39 18.63 100 0 0.0
18/05/2022
17.76
 0 17.76 17.76 17.76 0 0 0
17/05/2022
17.76
 0 17.76 17.76 17.76 0 0 0
16/05/2022
17.76
 300 17.76 17.76 17.76 100 0 0.0
13/05/2022
17.76
 100 16.08 17.76 17.76 100 0 0.0
12/05/2022
16.08
 1,000 18.49 18.49 16.08 900 0 0.0
11/05/2022
18.49
 0 18.49 18.49 18.49 0 0 0
10/05/2022
18.49
 100 16.08 18.49 18.49 100 0 0.0
09/05/2022
16.08
 100 18.85 18.85 16.08 0 0 0
06/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |