CTCP Tân Cảng Quy Nhơn (qsp)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 2.43% 2,000 0 0
24.70
25.40
25.30
2 tháng
(2026-01-12) 		0.30 1.20% 19,400 0 0
24.50
25.60
25.30
3 tháng
(2025-12-15) 		0.30 1.20% 30,300 0 0
24.50
25.60
25.30
6 tháng
(2025-09-15) 		-0.90 -3.44% 84,000 -500 -0.0
24.50
27
25.30
12 tháng
(2025-03-18) 		-0.68 -2.61% 286,000 12,300 0.2
20.74
30.84
25.30
24 tháng
(2024-03-25) 		3.67 16.97% 502,972 54,800 1.3
20.28
30.84
25.30
36 tháng
(2023-03-29) 		9.44 59.50% 648,040 69,400 1.7
14.20
30.84
25.30
60 tháng
(2021-04-08) 		12.49 97.48% 1,275,254 106,900 2.5
12.42
30.84
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
01/11/2022
17.53
 300 16.66 17.53 17.53 0 0 0
31/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
27/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
26/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/10/2022
16.66
 1,000 16.26 16.66 16.66 0 0 0
24/10/2022
16.26
 1,100 15.78 16.26 16.26 0 0 0
21/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
20/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
19/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
18/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
17/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
14/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
13/10/2022
15.78
 0 15.86 15.78 15.86 0 0 0
12/10/2022
15.86
 200 15.70 15.86 15.70 0 0 0
11/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
10/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
07/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
06/10/2022
15.70
 300 15.54 15.70 15.70 0 0 0
05/10/2022
15.54
 600 15.47 15.54 15.47 0 0 0
04/10/2022
15.47
 100 17.45 17.45 15.47 0 0 0
03/10/2022
17.45
 1,000 17.53 17.53 17.45 1,000 0 0.0
30/09/2022
17.53
 300 17.53 17.53 17.53 0 0 0
29/09/2022
17.53
 1,400 17.92 17.92 17.45 600 0 0.0
28/09/2022
17.92
 0 17.92 17.92 17.92 0 0 0
27/09/2022
17.92
 0 17.92 17.92 17.92 0 0 0
26/09/2022
17.92
 0 17.84 17.92 17.84 0 0 0
23/09/2022
17.84
 1,400 17.53 19.03 17.84 1,300 0 0.0
22/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
21/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
20/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
19/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
16/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
15/09/2022
17.53
 23 17.53 17.53 17.53 0 0 0
14/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
13/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
12/09/2022
17.53
 23 17.53 17.53 17.53 0 0 0
09/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
08/09/2022
17.53
 200 17.53 17.53 17.53 0 0 0
07/09/2022
17.53
 300 17.61 17.61 17.53 0 0 0
06/09/2022
17.61
 50 17.61 17.61 17.61 0 0 0
05/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
31/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
30/08/2022
17.61
 510 17.61 17.61 17.61 0 0 0
29/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
26/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
24/08/2022
17.61
 400 18.24 18.24 17.61 0 0 0
23/08/2022
18.24
 0 18.24 18.24 18.24 0 0 0
22/08/2022
18.24
 2,010 18.08 18.24 18.24 0 0 0
19/08/2022
18.08
 0 18.08 18.08 18.08 0 0 0
18/08/2022
18.08
 0 18.24 18.08 18.08 0 0 0
17/08/2022
18.24
 600 17.45 18.24 17.45 100 0 0.0
16/08/2022
17.45
 200 17.13 17.45 17.45 200 0 0.0
15/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
12/08/2022
17.13
 20 17.13 17.13 17.13 0 0 0
11/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
10/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
09/08/2022
17.13
 40 17.45 17.45 17.13 0 0 0
08/08/2022
17.45
 2,400 16.73 17.45 16.66 0 0 0
05/08/2022
16.73
 0 18.40 16.73 16.73 0 0 0
04/08/2022
18.40
 3,100 16.02 18.40 16.66 0 0 0
03/08/2022
16.02
 100 15.86 16.02 16.02 0 0 0
02/08/2022
15.86
 300 17.21 17.21 15.86 300 0 0.0
01/08/2022
17.21
 0 17.21 17.21 17.21 0 0 0
29/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
28/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
27/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
26/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
25/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
22/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
21/07/2022
17.21
 3,000 17.21 17.21 17.21 3,000 0 0.1
20/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
19/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
18/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
15/07/2022
17.21
 0 17.21 17.21 17.21 0 0 0
14/07/2022
17.21
 0 15.86 17.21 17.21 0 0 0
13/07/2022
15.86
 3,200 15.86 18.24 15.86 1,100 0 0.0
12/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
11/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
08/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
07/07/2022
15.86
 600 17.45 17.45 15.86 600 0 0.0
06/07/2022
17.45
 100 15.47 17.45 17.45 0 0 0
05/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
04/07/2022
15.47
 100 17.45 17.45 15.47 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 18%
01/07/2022
17.45
 2,500 16.73 17.92 17.45 2,500 0 0.1
30/06/2022
16.73
 0 16.73 16.73 16.73 0 0 0
29/06/2022
16.73
 0 16.73 16.73 16.73 0 0 0
28/06/2022
16.73
 0 16.52 16.73 16.73 0 0 0
27/06/2022
16.52
 1,800 16.52 16.81 16.52 0 0 0
24/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
23/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
22/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
21/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
20/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
17/06/2022
16.52
 600 16.52 16.52 16.52 600 0 0.0
16/06/2022
16.52
 300 16.52 16.52 16.52 300 0 0.0
15/06/2022
16.52
 0 16.52 16.52 16.52 0 0 0
14/06/2022
16.52
 100 16.66 16.66 16.52 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |