CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6.50 -18.57% 104,300 0 0
28.50
35
28.50
2 tháng
(2025-11-28) 		4.50 18.75% 155,500 0 0
24
38.80
28.50
3 tháng
(2025-10-29) 		6.50 29.55% 181,100 0 0
20
38.80
28.50
6 tháng
(2025-07-31) 		12.37 76.74% 560,400 -18,800 -0.3
16.13
38.80
28.50
12 tháng
(2025-02-03) 		11.50 67.65% 800,516 -24,800 -0.4
14.18
38.80
28.50
24 tháng
(2024-02-07) 		15.56 120.31% 2,370,198 -430,275 -6.1
10.52
38.80
28.50
36 tháng
(2023-02-13) 		16.50 137.47% 2,717,613 -465,475 -6.5
8.96
38.80
28.50
60 tháng
(2021-02-22) 		17.08 149.60% 4,482,383 -610,155 -8.7
8.96
38.80
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
10/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
09/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
08/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
07/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
04/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
03/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
02/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
01/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
31/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
28/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
27/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/10/2022
11.77
 8,800 10.98 11.77 11.77 0 0 0
25/10/2022
10.98
 0 10.98 10.98 10.98 0 0 0
24/10/2022
10.98
 0 10.98 10.98 10.98 0 0 0
21/10/2022
10.98
 0 10.98 10.98 10.98 0 0 0
20/10/2022
10.98
 6,200 12.00 12.00 10.98 0 0 0
19/10/2022
12.00
 0 12.00 12.00 12.00 0 0 0
18/10/2022
12.00
 0 12.00 12.00 12.00 0 0 0
17/10/2022
12.00
 0 12.00 12.00 12.00 0 0 0
14/10/2022
12.00
 0 12.00 12.00 12.00 0 0 0
13/10/2022
12.00
 17,900 13.33 13.33 12.00 0 500 -0.0
12/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
11/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
10/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
07/10/2022
13.33
 1 13.33 13.33 13.33 0 0 0
06/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
05/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
04/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
03/10/2022
13.33
 0 13.33 13.33 13.33 0 0 0
30/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
29/09/2022
13.33
 1 13.33 13.33 13.33 0 0 0
28/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
27/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
26/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
23/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
22/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
21/09/2022
13.33
 3,200 13.18 13.33 13.33 0 0 0
20/09/2022
13.18
 21,200 14.12 14.12 13.02 0 0 0
19/09/2022
14.12
 1 14.12 14.12 14.12 0 0 0
16/09/2022
14.12
 1,400 13.33 14.12 14.12 0 0 0
15/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
14/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
13/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
12/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
09/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
08/09/2022
13.33
 23,300 13.57 13.57 13.33 100 0 0.0
07/09/2022
13.57
 8,900 13.33 13.57 13.57 0 0 0
06/09/2022
13.33
 6,300 14.04 14.04 13.33 0 0 0
05/09/2022
14.04
 7,200 12.94 14.04 13.73 0 0 0
31/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
30/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
29/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
26/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
25/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
24/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
23/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
22/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
19/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
18/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
17/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
16/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
15/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
12/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
11/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
10/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
09/08/2022
12.94
 1,000 13.96 13.96 12.94 0 0 0
08/08/2022
13.96
 0 13.96 13.96 13.96 0 0 0
05/08/2022
13.96
 0 13.96 13.96 13.96 0 0 0
04/08/2022
13.96
 5,400 14.12 14.12 12.71 0 0 0
03/08/2022
14.12
 0 14.12 14.12 14.12 0 0 0
02/08/2022
14.12
 0 14.12 14.12 14.12 0 0 0
01/08/2022
14.12
 0 14.12 14.12 14.12 0 0 0
29/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
28/07/2022
14.12
 900 14.12 14.12 14.12 900 0 0.0
27/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
26/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
25/07/2022
14.12
 100 14.75 14.75 14.12 100 0 0.0
22/07/2022
14.75
 20,000 13.88 14.75 13.65 0 0 0
21/07/2022
13.88
 15,600 12.94 13.88 13.81 0 0 0
20/07/2022
12.94
 0 12.94 12.94 12.94 0 0 0
19/07/2022
12.94
 2,300 12.86 12.94 12.86 0 0 0
18/07/2022
12.86
 34,500 12.55 12.86 11.45 0 0 0
15/07/2022
12.55
 1 12.55 12.55 12.55 0 0 0
14/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
13/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
12/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
11/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
08/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
07/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
06/07/2022
12.55
 100 12.55 12.55 12.55 0 0 0
05/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
04/07/2022
12.55
 300 12.71 12.71 12.55 0 0 0
01/07/2022
12.71
 0 12.71 12.71 12.71 0 0 0
30/06/2022
12.71
 400 11.61 12.71 12.71 0 0 0
29/06/2022
11.61
 2,000 10.59 11.61 11.61 0 0 0
28/06/2022
10.59
 100 11.77 11.77 10.59 0 100 -0.0
27/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
24/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
23/06/2022
11.77
 200 11.77 11.77 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |