CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 9.09% 21,400 0 0
22
24.20
24
2 tháng
(2025-10-06) 		1.50 6.67% 70,700 0 0
19.50
24.20
24
3 tháng
(2025-09-08) 		5.06 26.70% 134,200 0 0
18.94
24.20
24
6 tháng
(2025-06-09) 		8.94 59.39% 459,400 -23,800 -0.4
15.06
24.20
24
12 tháng
(2024-12-10) 		9.23 62.54% 726,316 -25,300 -0.4
13.79
24.20
24
24 tháng
(2023-12-18) 		12.92 116.70% 2,260,403 -434,075 -6.1
10.52
24.20
24
36 tháng
(2022-12-21) 		10.78 81.56% 2,619,513 -466,575 -6.5
8.96
24.20
24
60 tháng
(2020-12-31) 		13.09 120% 4,410,798 -636,755 -9.1
8.96
24.20
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
22/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
21/09/2022
13.33
 3,200 13.18 13.33 13.33 0 0 0
20/09/2022
13.18
 21,200 14.12 14.12 13.02 0 0 0
19/09/2022
14.12
 1 14.12 14.12 14.12 0 0 0
16/09/2022
14.12
 1,400 13.33 14.12 14.12 0 0 0
15/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
14/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
13/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
12/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
09/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
08/09/2022
13.33
 23,300 13.57 13.57 13.33 100 0 0.0
07/09/2022
13.57
 8,900 13.33 13.57 13.57 0 0 0
06/09/2022
13.33
 6,300 14.04 14.04 13.33 0 0 0
05/09/2022
14.04
 7,200 12.94 14.04 13.73 0 0 0
31/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
30/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
29/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
26/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
25/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
24/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
23/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
22/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
19/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
18/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
17/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
16/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
15/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
12/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
11/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
10/08/2022
12.94
 0 12.94 12.94 12.94 0 0 0
09/08/2022
12.94
 1,000 13.96 13.96 12.94 0 0 0
08/08/2022
13.96
 0 13.96 13.96 13.96 0 0 0
05/08/2022
13.96
 0 13.96 13.96 13.96 0 0 0
04/08/2022
13.96
 5,400 14.12 14.12 12.71 0 0 0
03/08/2022
14.12
 0 14.12 14.12 14.12 0 0 0
02/08/2022
14.12
 0 14.12 14.12 14.12 0 0 0
01/08/2022
14.12
 0 14.12 14.12 14.12 0 0 0
29/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
28/07/2022
14.12
 900 14.12 14.12 14.12 900 0 0.0
27/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
26/07/2022
14.12
 0 14.12 14.12 14.12 0 0 0
25/07/2022
14.12
 100 14.75 14.75 14.12 100 0 0.0
22/07/2022
14.75
 20,000 13.88 14.75 13.65 0 0 0
21/07/2022
13.88
 15,600 12.94 13.88 13.81 0 0 0
20/07/2022
12.94
 0 12.94 12.94 12.94 0 0 0
19/07/2022
12.94
 2,300 12.86 12.94 12.86 0 0 0
18/07/2022
12.86
 34,500 12.55 12.86 11.45 0 0 0
15/07/2022
12.55
 1 12.55 12.55 12.55 0 0 0
14/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
13/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
12/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
11/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
08/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
07/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
06/07/2022
12.55
 100 12.55 12.55 12.55 0 0 0
05/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
04/07/2022
12.55
 300 12.71 12.71 12.55 0 0 0
01/07/2022
12.71
 0 12.71 12.71 12.71 0 0 0
30/06/2022
12.71
 400 11.61 12.71 12.71 0 0 0
29/06/2022
11.61
 2,000 10.59 11.61 11.61 0 0 0
28/06/2022
10.59
 100 11.77 11.77 10.59 0 100 -0.0
27/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
24/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
23/06/2022
11.77
 200 11.77 11.77 11.45 0 0 0
22/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
21/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
20/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
17/06/2022
11.77
 500 10.82 11.77 11.06 0 0 0
16/06/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/06/2022
10.82
 100 12.00 12.00 10.82 0 100 -0.0
14/06/2022
12.00
 0 12.00 12.00 12.00 0 0 0
13/06/2022
12.00
 900 12.55 12.55 12.00 0 0 0
10/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
09/06/2022
12.55
 1,000 12.94 12.94 12.55 0 0 0
08/06/2022
12.94
 800 12.39 12.94 11.22 0 100 -0.0
07/06/2022
12.39
 6,800 12.39 12.39 12.39 0 0 0
06/06/2022
12.39
 0 12.39 12.39 12.39 0 0 0
03/06/2022
12.39
 0 12.39 12.39 12.39 0 0 0
02/06/2022
12.39
 2,000 12.39 12.39 12.39 0 0 0
01/06/2022
12.39
 100 12.39 12.39 12.39 0 0 0
31/05/2022
12.39
 0 12.39 12.39 12.39 0 0 0
30/05/2022
12.39
 0 12.39 12.39 12.39 0 0 0
27/05/2022
12.39
 300 11.30 12.39 11.30 0 0 0
26/05/2022
11.30
 100 12.55 12.55 11.30 100 100 0
25/05/2022
12.55
 0 12.55 12.55 12.55 0 0 0
24/05/2022
12.55
 200 11.45 12.55 12.55 0 0 0
23/05/2022
11.45
 0 11.45 11.45 11.45 0 0 0
20/05/2022
11.45
 100 12.71 12.71 11.45 0 100 -0.0
19/05/2022
12.71
 200 12.71 12.71 11.45 0 100 -0.0
18/05/2022
12.71
 0 12.71 12.71 12.71 0 0 0
17/05/2022
12.71
 300 12.16 12.71 10.98 0 0 0
16/05/2022
12.16
 200 11.77 12.16 12.16 0 0 0
13/05/2022
11.77
 300 12.63 12.63 11.77 0 0 0
12/05/2022
12.63
 2,000 13.73 13.73 12.55 0 0 0
11/05/2022
13.73
 100 14.04 14.04 13.73 0 0 0
10/05/2022
14.04
 100 13.02 14.04 14.04 0 0 0
09/05/2022
13.02
 600 11.84 13.02 13.02 0 0 0
06/05/2022
11.84
 100 13.02 13.02 11.84 0 0 0
05/05/2022
13.02
 0 13.02 13.02 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |