CTCP Vận tải và Thương mại Đường sắt (rat)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
14.50
17.70
14.50
2 tháng
(2026-07-20) 		-2.50 -14.71% 4,300 0 0
14.50
20
14.50
3 tháng
(2026-06-19) 		-2.50 -14.71% 4,300 0 0
14.50
20
14.50
6 tháng
(2026-03-23) 		-4.77 -24.74% 18,500 0 0
13.69
20
14.50
12 tháng
(2025-09-22) 		-0.61 -4.04% 21,400 0 0
13.69
20
14.50
24 tháng
(2024-09-27) 		-0.15 -1.01% 32,762 0 0
13.28
20
14.50
36 tháng
(2023-10-03) 		-0.70 -4.59% 43,629 0 0
9.06
20
14.50
60 tháng
(2021-10-13) 		9.38 183.36% 185,332 23,200 0.4
5.12
20
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
14.65
 0 14.65 14.65 14.65 0 0 0
23/08/2023
14.65
 0 14.65 14.65 14.65 0 0 0
22/08/2023
14.65
 0 14.65 14.65 14.65 0 0 0
21/08/2023
14.65
 0 14.65 14.65 14.65 0 0 0
18/08/2023
14.65
 300 14.65 14.65 14.65 0 0 0
17/08/2023
15.56
 400 15.56 15.56 15.56 0 0 0
16/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
15/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
14/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
11/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
10/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
09/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
08/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
07/08/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
04/08/2023
16.02
 1,000 16.02 16.02 16.02 0 0 0
03/08/2023
16.02
 900 16.02 16.02 16.02 0 0 0
02/08/2023
8.57
 0 8.57 8.57 8.57 0 0 0
01/08/2023
8.57
 0 8.57 8.57 8.57 0 0 0
31/07/2023
18.19
 2,300 18.19 18.19 18.19 0 0 0
28/07/2023
18.19
 200 18.19 18.19 18.19 0 0 0
27/07/2023
12.56
 0 12.56 12.56 12.56 0 0 0
26/07/2023
18.19
 0 18.19 18.19 18.19 0 0 0
25/07/2023
18.19
 0 18.19 18.19 18.19 0 0 0
24/07/2023
18.19
 300 18.19 18.19 18.19 0 0 0
21/07/2023
18.27
 300 18.27 18.27 18.27 0 0 0
20/07/2023
18.27
 0 18.27 18.27 18.27 0 0 0
19/07/2023
18.27
 0 18.27 18.27 18.27 0 0 0
18/07/2023
18.27
 0 18.27 18.27 18.27 0 0 0
17/07/2023
18.27
 0 18.27 18.27 18.27 0 0 0
14/07/2023
18.27
 0 18.27 18.27 18.27 0 0 0
13/07/2023
18.27
 0 18.27 18.27 18.27 0 0 0
12/07/2023
18.27
 0 18.27 18.27 18.27 0 0 0
11/07/2023
18.27
 100 18.27 18.27 18.27 0 0 0
10/07/2023
13.86
 0 13.86 13.86 13.86 0 0 0
07/07/2023
18.71
 0 18.71 18.71 18.71 0 0 0
06/07/2023
18.71
 0 18.71 18.71 18.71 0 0 0
05/07/2023
18.71
 0 18.71 18.71 18.71 0 0 0
04/07/2023
18.71
 0 18.71 18.71 18.71 0 0 0
03/07/2023
18.71
 0 18.71 18.71 18.71 0 0 0
30/06/2023
12.56
 0 12.56 12.56 12.56 0 0 0
29/06/2023
18.71
 402 17.32 18.71 17.32 0 0 0
28/06/2023
18.79
 0 18.79 18.79 18.79 0 0 0
27/06/2023
18.79
 86 18.79 18.79 18.79 0 0 0
26/06/2023
18.79
 0 18.79 18.79 18.79 0 0 0
23/06/2023
18.79
 0 18.79 18.79 18.79 0 0 0
22/06/2023
18.79
 0 18.79 18.79 18.79 0 0 0
21/06/2023
18.79
 0 18.79 18.79 18.79 0 0 0
20/06/2023
12.56
 0 12.56 12.56 12.56 0 0 0
19/06/2023
18.79
 112 18.79 18.79 18.79 0 0 0
16/06/2023
18.71
 600 15.94 18.71 15.94 0 0 0
15/06/2023
18.71
 0 18.71 18.71 18.71 0 0 0
14/06/2023
18.71
 0 18.71 18.71 18.71 0 0 0
13/06/2023
12.56
 0 12.56 12.56 12.56 0 0 0
12/06/2023
18.71
 0 18.71 18.71 18.71 0 0 0
09/06/2023
18.71
 0 18.71 18.71 18.71 0 0 0
08/06/2023
18.71
 0 18.71 18.71 18.71 0 0 0
07/06/2023
18.71
 0 18.71 18.71 18.71 0 0 0
06/06/2023
18.71
 0 18.71 18.71 18.71 0 0 0
05/06/2023
18.71
 0 18.71 18.71 18.71 0 0 0
02/06/2023
18.71
 0 18.71 18.71 18.71 0 0 0
01/06/2023
18.71
 0 18.71 18.71 18.71 0 0 0
31/05/2023
18.71
 0 18.71 18.71 18.71 0 0 0
30/05/2023
18.71
 0 18.71 18.71 18.71 0 0 0
29/05/2023
18.71
 0 18.71 18.71 18.71 0 0 0
26/05/2023
18.71
 0 18.71 18.71 18.71 0 0 0
25/05/2023
18.71
 0 18.71 18.71 18.71 0 0 0
24/05/2023
18.71
 0 18.71 18.71 18.71 0 0 0
23/05/2023
18.71
 100 18.71 18.71 18.71 0 0 0
22/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
19/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
18/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
17/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
12/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
11/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
10/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
09/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
08/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
05/05/2023
16.28
 10 16.28 16.28 16.28 0 0 0
04/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
03/05/2023
11.17
 0 11.17 11.17 11.17 0 0 0
02/05/2023
8.57
 0 8.57 8.57 8.57 0 0 0
01/05/2023
8.57
 0 8.57 8.57 8.57 0 0 0
28/04/2023
16.28
 13 16.28 16.28 16.28 0 0 0
27/04/2023
16.28
 2,900 16.28 16.28 16.28 0 0 0
26/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
25/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
24/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
21/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
20/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
19/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
18/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
17/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
14/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
13/04/2023
16.28
 300 16.28 16.28 16.28 0 0 0
12/04/2023
14.20
 0 14.20 14.20 14.20 0 0 0
11/04/2023
12.56
 0 12.56 12.56 12.56 0 0 0
10/04/2023
13.86
 400 13.86 13.86 13.86 0 0 0
07/04/2023
18.71
 0 18.71 18.71 18.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |