CTCP Vận tải và Thương mại Đường sắt (rat)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-3 -14.71% 11,200 11,200 0
17.40
20.40
17.40
2 tháng
(2026-03-02) 		-0.40 -2.25% 11,600 11,500 0.0
17.40
20.40
17.40
3 tháng
(2026-02-02) 		0.40 2.35% 12,400 12,300 0.0
17
20.40
17.40
6 tháng
(2025-11-03) 		-0.30 -1.69% 13,900 12,600 0.0
17
20.40
17.40
12 tháng
(2025-05-06) 		-1.99 -10.25% 18,400 13,000 0.0
15
20.40
17.40
24 tháng
(2024-05-13) 		2.37 15.80% 32,620 14,401 0.0
14.06
20.65
17.40
36 tháng
(2023-05-17) 		0.16 0.93% 46,785 16,401 0.1
14.06
20.65
17.40
60 tháng
(2021-05-27) 		8.80 102.32% 212,049 39,601 0.4
5.42
20.65
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
12.65
 400 9.63 12.65 9.63 0 0 0
13/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
10/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
09/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
08/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
07/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
06/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
03/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
02/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
01/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
31/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
30/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
27/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
19/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
18/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
17/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
16/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
13/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
12/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
11/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
10/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
09/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
06/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
05/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
04/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
03/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
30/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
29/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
28/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
27/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
26/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
23/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
22/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
21/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
20/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
19/12/2022
9.08
 700 9.08 9.08 9.08 700 0 0.0
16/12/2022
9.08
 200 9.08 9.08 9.08 0 0 0
15/12/2022
9.08
 100 9.08 9.08 9.08 0 0 0
14/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
13/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
12/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
09/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
08/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
07/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
06/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
05/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
02/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
01/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
30/11/2022
8.53
 0 8.53 8.53 8.53 0 0 0
29/11/2022
8.53
 0 8.53 8.53 8.53 0 0 0
28/11/2022
8.53
 0 8.53 8.53 8.53 0 0 0
25/11/2022
8.53
 0 8.53 8.53 8.53 0 0 0
24/11/2022
8.53
 0 8.53 8.53 8.53 0 0 0
23/11/2022
8.53
 0 8.53 8.53 8.53 0 0 0
22/11/2022
8.53
 0 8.53 8.53 8.53 0 0 0
21/11/2022
8.53
 0 8.53 8.53 8.53 0 0 0
18/11/2022
8.53
 0 8.53 8.53 8.53 0 0 0
17/11/2022
8.53
 0 8.53 8.53 8.53 0 0 0
16/11/2022
8.34
 900 9.72 9.72 8.34 800 0 0.0
15/11/2022
9.72
 100 9.72 9.72 9.72 0 0 0
14/11/2022
8.53
 100 8.53 8.53 8.53 100 0 0.0
11/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
10/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
09/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
08/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
07/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
04/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
03/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
02/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
01/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
31/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
28/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
27/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
26/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
25/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
24/10/2022
14.21
 1 14.21 14.21 14.21 0 0 0
21/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
20/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
19/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
18/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
17/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
14/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
13/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
12/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
11/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
10/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
07/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
06/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
05/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
04/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
03/10/2022
14.21
 0 14.21 14.21 14.21 0 0 0
30/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
29/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
28/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
27/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
26/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
23/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
22/09/2022
14.21
 900 14.21 14.21 14.21 900 0 0.0
21/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0
20/09/2022
14.21
 0 14.21 14.21 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |