CTCP Xây dựng - Địa ốc Cao su (rcd)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.90
1.90
1.90
2 tháng
(2025-11-28) 		0.20 11.76% 200 0 0
1.70
1.90
1.90
3 tháng
(2025-10-29) 		0.40 26.67% 300 0 0
1.50
1.90
1.90
6 tháng
(2025-07-31) 		0.20 11.76% 24,600 0 0
1.50
1.90
1.90
12 tháng
(2025-02-03) 		0.40 26.67% 141,200 0 0
1.30
2
1.90
24 tháng
(2024-02-07) 		-0.10 -5% 558,623 0 0
1.30
2.90
1.90
36 tháng
(2023-02-13) 		-0.20 -9.52% 700,257 -100 -0.0
1.30
2.90
1.90
60 tháng
(2021-02-22) 		-4.40 -69.84% 2,150,417 3,100 0.0
1.30
6.80
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
18/07/2022
2.80
 0 2.90 2.80 2.80 0 0 0
15/07/2022
2.90
 4,000 2.80 3 2.50 0 0 0
14/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
13/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2022
2.80
 4,300 3 3 2.70 0 0 0
07/07/2022
3
 0 3 3 3 0 0 0
06/07/2022
3
 0 3 3 3 0 0 0
05/07/2022
3
 0 3 3 3 0 0 0
04/07/2022
3
 0 3.10 3 3 0 0 0
01/07/2022
3.10
 4,601 3.30 3.30 2.90 0 0 0
30/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
29/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
28/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
27/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
24/06/2022
3.30
 200 3 3.30 3.30 0 0 0
23/06/2022
3
 0 3 3 3 0 0 0
22/06/2022
3
 0 3 3 3 0 0 0
21/06/2022
3
 0 3 3 3 0 0 0
20/06/2022
3
 0 3 3 3 0 0 0
17/06/2022
3
 5,800 3.50 3.50 3 0 0 0
16/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
15/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
14/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
13/06/2022
3.50
 0 3.40 3.50 3.40 0 0 0
10/06/2022
3.40
 4,600 3.50 3.80 3.40 0 0 0
09/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
08/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
07/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
06/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
03/06/2022
3.50
 9,003 3.50 3.50 3.50 0 0 0
02/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
01/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
31/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
30/05/2022
3.50
 0 3.70 3.50 3.70 0 0 0
27/05/2022
3.70
 3,800 3.50 3.80 3.20 0 0 0
26/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
25/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
24/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
23/05/2022
3.50
 0 3.60 3.50 3.50 0 0 0
20/05/2022
3.60
 5,500 3.50 3.60 3.50 0 0 0
19/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
18/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
17/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
16/05/2022
3.50
 0 3.40 3.50 3.50 0 0 0
13/05/2022
3.40
 2,500 3.90 3.90 3.40 0 0 0
12/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
11/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
10/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/05/2022
3.90
 0 4 3.90 3.90 0 0 0
06/05/2022
4
 1,400 4 4 3.70 0 0 0
05/05/2022
4
 0 4 4 4 0 0 0
04/05/2022
4
 0 4 4 4 0 0 0
29/04/2022
4
 4,100 3.80 4 3.60 0 0 0
28/04/2022
3.80
 0 3.80 3.80 3.80 0 0 0
27/04/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/04/2022
3.80
 0 3.80 3.80 3.80 0 0 0
25/04/2022
3.80
 0 3.70 3.80 3.80 0 0 0
22/04/2022
3.70
 500 4.10 4.40 3.60 0 0 0
21/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
20/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
19/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
18/04/2022
4.10
 0 4.40 4.10 4.40 0 0 0
15/04/2022
4.40
 5,100 4.40 4.80 4 0 0 0
14/04/2022
4.40
 0 4.40 4.40 4.40 0 0 0
13/04/2022
4.40
 0 4.40 4.40 4.40 0 0 0
12/04/2022
4.40
 0 4.50 4.40 4.40 0 0 0
08/04/2022
4.50
 770 4.10 4.60 3.90 0 0 0
07/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
06/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
05/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/04/2022
4.10
 0 4.60 4.10 4.10 0 0 0
01/04/2022
4.60
 5,430 4.40 4.60 3.80 0 0 0
31/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2022
4.40
 0 4.60 4.40 4.40 0 0 0
25/03/2022
4.60
 11,040 4.30 4.60 4.20 0 0 0
24/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2022
4.30
 14,800 4.20 4.30 4.10 0 0 0
17/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/03/2022
4.20
 4,600 4.10 4.30 4.10 0 0 0
10/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
09/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
08/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/03/2022
4.10
 17,200 4.20 4.20 4 0 0 0
03/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |