CTCP Địa ốc Sài Gòn Thương Tín (scr)

4.18
0.06
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.43 -9.45% 26,441,900 0 0
4.12
7.21
4.18
2 tháng
(2026-07-20) 		-0.58 -12.34% 51,428,400 0 0
4.12
7.21
4.18
3 tháng
(2026-06-19) 		-1.09 -20.92% 81,452,100 0 0
4.12
7.21
4.18
6 tháng
(2026-03-23) 		-1.40 -25.36% 188,749,400 0 0
4.12
7.39
4.18
12 tháng
(2025-09-22) 		-5.38 -56.63% 719,081,200 0 0
4.12
10.20
4.18
24 tháng
(2024-09-27) 		-1.43 -25.77% 1,792,565,200 0 0
4.12
10.40
4.18
36 tháng
(2023-10-03) 		-2.84 -40.80% 2,355,345,900 0 0
4.12
10.40
4.18
60 tháng
(2021-10-13) 		-8.15 -66.42% 5,697,182,400 -1,412,937 -42.6
3.86
24.26
4.18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
8.45
 5,027,800 8.20 8.47 8.10 0 0 0
23/08/2023
8.10
 3,737,700 8.21 8.26 8.04 0 0 0
22/08/2023
8.06
 6,279,000 8.25 8.28 7.72 0 0 0
21/08/2023
8.12
 5,906,300 8.25 8.43 8.02 0 0 0
18/08/2023
8.52
 12,586,800 9.10 9.14 8.52 0 0 0
17/08/2023
9.16
 8,501,800 9.30 9.39 9.16 0 0 0
16/08/2023
9.26
 7,266,300 9.40 9.40 9.25 0 0 0
15/08/2023
9.40
 7,518,600 9.55 9.62 9.40 0 0 0
14/08/2023
9.53
 12,775,700 9.40 9.73 9.40 0 0 0
11/08/2023
9.30
 7,565,600 9.30 9.38 9.05 0 0 0
10/08/2023
9.30
 17,863,600 9.05 9.43 9.02 0 0 0
09/08/2023
9
 4,974,900 9.02 9.14 8.92 0 0 0
08/08/2023
9.02
 10,805,200 8.96 9.34 8.96 0 0 0
07/08/2023
8.93
 7,207,600 9.02 9.08 8.86 0 0 0
04/08/2023
8.90
 9,676,600 8.79 9 8.68 0 0 0
03/08/2023
8.60
 6,854,600 8.70 8.85 8.60 0 0 0
02/08/2023
8.80
 5,694,500 8.58 8.82 8.50 0 0 0
01/08/2023
8.58
 10,242,600 8.99 8.99 8.58 0 0 0
31/07/2023
8.85
 8,908,000 9.05 9.07 8.81 0 0 0
28/07/2023
9.05
 8,721,300 9 9.19 8.92 0 0 0
27/07/2023
9
 15,167,100 8.90 9.18 8.82 0 0 0
26/07/2023
8.87
 5,036,700 8.89 8.92 8.81 0 0 0
25/07/2023
8.90
 9,949,600 8.97 8.97 8.80 0 0 0
24/07/2023
8.90
 10,049,300 8.90 9.05 8.80 0 0 0
21/07/2023
8.80
 12,439,300 8.50 8.89 8.44 0 0 0
20/07/2023
8.41
 5,174,500 8.30 8.43 8.22 0 0 0
19/07/2023
8.30
 8,055,100 8.56 8.62 8.30 0 0 0
18/07/2023
8.51
 7,886,000 8.63 8.63 8.40 0 0 0
17/07/2023
8.63
 13,962,700 8.29 8.75 8.29 0 0 0
14/07/2023
8.22
 7,781,700 8.24 8.24 8.06 0 0 0
13/07/2023
8.17
 9,519,200 7.99 8.26 7.98 0 0 0
12/07/2023
7.94
 3,222,100 8 8.03 7.88 0 0 0
11/07/2023
8
 4,637,900 8.07 8.07 7.97 0 0 0
10/07/2023
8
 4,229,800 7.87 8.08 7.87 0 0 0
07/07/2023
7.87
 2,786,600 7.86 7.91 7.76 0 0 0
06/07/2023
7.85
 4,125,000 8 8.03 7.80 0 0 0
05/07/2023
8
 3,594,300 8.01 8.04 7.97 0 0 0
04/07/2023
7.97
 2,669,100 7.91 7.97 7.90 0 0 0
03/07/2023
7.90
 2,621,900 7.99 8.02 7.88 0 0 0
30/06/2023
7.96
 4,863,900 8.03 8.06 7.96 0 0 0
29/06/2023
8.03
 4,475,800 8.18 8.19 8.03 0 0 0
28/06/2023
8.14
 11,149,400 8.08 8.28 8.04 0 0 0
27/06/2023
8.03
 3,145,300 8.06 8.11 8.01 0 0 0
26/06/2023
8.05
 5,983,500 8.17 8.25 7.98 0 0 0
23/06/2023
8.19
 7,784,700 8.20 8.27 8.14 0 0 0
22/06/2023
8.16
 6,861,400 8.06 8.19 8.06 0 0 0
21/06/2023
8.01
 3,424,200 8 8.04 7.96 0 0 0
20/06/2023
7.99
 3,512,300 7.80 7.99 7.80 0 0 0
19/06/2023
7.75
 6,560,200 8 8.03 7.74 0 0 0
16/06/2023
8
 4,926,200 8.10 8.19 8 0 0 0
15/06/2023
8.03
 3,469,100 8.06 8.10 8 0 0 0
14/06/2023
8.05
 5,932,300 8.20 8.26 8.05 0 0 0
13/06/2023
8.15
 6,737,200 8.19 8.29 8.13 0 0 0
12/06/2023
8.14
 3,778,100 8.09 8.15 8 0 0 0
09/06/2023
8.08
 5,313,500 8.10 8.15 8 0 0 0
08/06/2023
8.10
 9,002,000 8.28 8.35 8.10 0 0 0
07/06/2023
8.28
 8,205,400 8.19 8.39 8.16 0 0 0
06/06/2023
8.13
 5,075,100 8.04 8.16 8.01 0 0 0
05/06/2023
8.04
 8,138,600 8.20 8.21 8.02 0 0 0
02/06/2023
8.15
 7,989,600 8.35 8.37 8.12 0 0 0
01/06/2023
8.26
 6,685,900 8.12 8.49 8.12 0 0 0
31/05/2023
8.13
 7,803,200 8.13 8.25 8.08 0 0 0
30/05/2023
8.12
 6,364,400 8.29 8.32 8.08 0 0 0
29/05/2023
8.20
 11,011,700 8.03 8.30 7.99 0 0 0
26/05/2023
7.90
 4,197,100 7.84 7.96 7.79 0 0 0
25/05/2023
7.75
 3,806,600 7.86 7.87 7.75 0 0 0
24/05/2023
7.84
 5,085,900 7.88 8 7.82 0 0 0
23/05/2023
7.81
 4,971,900 8.01 8.05 7.80 0 0 0
22/05/2023
7.95
 4,974,700 7.80 7.99 7.71 0 0 0
19/05/2023
7.66
 6,759,200 7.77 7.85 7.53 0 0 0
18/05/2023
7.77
 3,798,800 7.78 7.87 7.75 0 0 0
17/05/2023
7.76
 7,858,400 7.80 8.04 7.76 0 0 0
16/05/2023
7.78
 5,599,500 7.77 7.89 7.70 0 0 0
15/05/2023
7.75
 8,914,800 8.10 8.15 7.75 0 0 0
12/05/2023
8.04
 8,288,700 8 8.10 7.87 0 0 0
11/05/2023
8.02
 10,425,000 8.08 8.20 7.99 0 0 0
10/05/2023
7.80
 14,545,300 7.52 7.96 7.48 0 0 0
09/05/2023
7.47
 3,640,300 7.60 7.62 7.47 0 0 0
08/05/2023
7.58
 4,930,500 7.40 7.58 7.38 0 0 0
05/05/2023
7.32
 5,801,300 7.45 7.55 7.28 0 0 0
04/05/2023
7.45
 8,054,500 7.60 7.65 7.20 0 0 0
03/05/2023
6.25
 6,511,400 6.60 6.69 6.25 0 0 0
02/05/2023
6
 2,756,500 5.91 6.12 5.89 0 0 0
01/05/2023
5.82
 1,766,400 5.90 5.99 5.69 0 0 0
28/04/2023
7.62
 6,438,200 7.68 7.73 7.57 0 0 0
27/04/2023
7.59
 10,694,400 7.38 7.70 7.30 0 0 0
26/04/2023
7.29
 3,872,100 7.25 7.29 7.16 0 0 0
25/04/2023
7.20
 4,022,600 7.40 7.44 7.10 0 0 0
24/04/2023
7.33
 5,860,800 7.13 7.40 7.06 0 0 0
21/04/2023
7.09
 4,220,500 7.05 7.16 7 0 0 0
20/04/2023
7.01
 3,694,400 7.10 7.16 6.95 0 0 0
19/04/2023
7.08
 4,066,300 7.36 7.37 7.08 0 0 0
18/04/2023
7.31
 3,672,100 7.15 7.40 7.08 0 0 0
17/04/2023
7.09
 4,173,300 7.07 7.15 6.95 0 0 0
14/04/2023
7.01
 9,931,700 7.60 7.62 7.01 0 0 0
13/04/2023
7.53
 5,023,200 7.77 7.80 7.51 0 0 0
12/04/2023
7.74
 8,730,100 7.75 7.87 7.61 0 0 0
11/04/2023
7.74
 8,240,800 7.60 7.74 7.32 0 0 0
10/04/2023
7.70
 11,277,100 7.90 7.97 7.40 0 0 0
07/04/2023
7.80
 9,174,300 7.52 7.80 7.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |