| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
-3.36 | -24.75% | 0 | 0 | 0 |
0
10.20
10.20
|
|
2 tháng
() |
-3.36 | -24.75% | 0 | 0 | 0 |
0
10.20
10.20
|
|
3 tháng
() |
-3.36 | -24.75% | 0 | 0 | 0 |
0
10.20
10.20
|
|
6 tháng
(2025-06-09) |
0.20 | 2% | 96,100 | 0 | 0 |
10
10.50
10.20
|
|
12 tháng
(2024-12-10) |
-1.06 | -9.39% | 641,589 | -3,800 | 0.2 |
9.30
16.93
10.20
|
|
24 tháng
(2023-12-18) |
-0.98 | -8.76% | 813,421 | -16,300 | 0.0 |
9.30
16.93
10.20
|
|
36 tháng
(2022-12-21) |
1.84 | 21.98% | 984,704 | 3,700 | 0.3 |
5.78
18.54
10.20
|
|
60 tháng
(2020-12-31) |
-1.24 | -10.86% | 996,204 | 3,700 | 0.3 |
5.55
18.54
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/06/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 02/06/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 01/06/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 31/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 30/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 27/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 26/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 25/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 23/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 20/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 19/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 17/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 16/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 13/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 12/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 10/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 09/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 06/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 05/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 04/05/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 29/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 28/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 27/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 26/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 25/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 22/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 21/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 20/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 19/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 15/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 13/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 12/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 08/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 07/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 06/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 05/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 04/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 01/04/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 31/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 30/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 29/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 28/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 25/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 23/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 22/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 21/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 17/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 16/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 15/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 10/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 09/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 08/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 07/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 04/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 03/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 02/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 01/03/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 28/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 25/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 23/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 22/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 21/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 17/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 16/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 15/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 10/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 09/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 08/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 07/02/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 28/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 27/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 26/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 25/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 21/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 20/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 19/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 17/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 13/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 12/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 10/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 07/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 06/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 05/01/2022 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |