CTCP Sông Đà 2 (sd2)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 11.43% 80,000 0 0
3.50
4.10
3.50
2 tháng
(2025-11-28) 		-0.10 -2.50% 92,800 0 0
3.50
4.10
3.50
3 tháng
(2025-10-29) 		-0.20 -4.88% 98,500 0 0
3.50
4.10
3.50
6 tháng
(2025-07-31) 		-0.20 -4.88% 287,600 0 0
3.50
4.30
3.50
12 tháng
(2025-02-03) 		-0.60 -13.33% 1,012,800 -1,166 0.0
3.50
7
3.50
24 tháng
(2024-02-07) 		-0.50 -11.36% 1,436,432 -9,166 -0.0
3.50
7
3.50
36 tháng
(2023-02-13) 		-2.20 -36.07% 1,919,076 -9,366 -0.0
3.50
7
3.50
60 tháng
(2021-02-22) 		-1.11 -22.12% 7,626,689 -14,583 -0.1
2.91
14.39
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
3.28
 500 3.28 3.28 3.28 0 0 0
10/11/2022
3.82
 100 3.73 3.82 3.82 0 0 0
09/11/2022
3.73
 708 4.10 4.19 3.73 0 0 0
08/11/2022
3.73
 4,047 3.73 3.73 3.73 0 0 0
07/11/2022
3.73
 4,400 4.19 4.19 3.64 0 0 0
04/11/2022
4.19
 7,300 4.19 4.19 4.19 0 0 0
03/11/2022
4.28
 8,900 4.28 4.28 4.28 0 0 0
02/11/2022
4.55
 200 4.55 4.55 4.55 0 0 0
01/11/2022
4.55
 100 4.55 4.55 4.55 0 0 0
31/10/2022
4.55
 500 4.55 4.55 4.55 0 0 0
28/10/2022
4.28
 20 4.28 4.28 4.28 0 0 0
27/10/2022
4.28
 11,460 4.28 4.28 4.28 0 0 0
26/10/2022
4.28
 9,806 4.28 4.28 4.28 0 0 0
25/10/2022
4.37
 3,100 4.28 4.37 4.28 0 0 0
24/10/2022
4.37
 8,821 4.37 4.37 4.37 0 0 0
21/10/2022
4.37
 11,066 4.46 4.46 4.37 0 0 0
20/10/2022
4.37
 1,500 4.73 4.73 4.37 0 0 0
19/10/2022
4.46
 2,600 4.83 4.83 4.46 0 0 0
18/10/2022
4.37
 650 4.73 4.73 4.37 0 0 0
17/10/2022
4.37
 25,620 4.46 5.01 4.10 0 0 0
14/10/2022
4.55
 3,645 4.46 4.83 4.37 0 0 0
13/10/2022
4.46
 2,101 4.55 4.55 4.37 0 0 0
12/10/2022
4.55
 200 4.55 4.55 4.55 0 0 0
11/10/2022
4.55
 2,000 4.64 4.64 4.55 0 0 0
10/10/2022
4.83
 1,785 4.83 4.83 4.83 0 0 0
07/10/2022
4.64
 860 4.73 5.01 4.64 0 0 0
06/10/2022
4.73
 5,100 4.64 5.74 4.46 0 0 0
05/10/2022
5.01
 134 5.01 5.01 5.01 0 0 0
04/10/2022
5.01
 116 5.01 5.01 5.01 0 0 0
03/10/2022
4.73
 400 4.73 4.73 4.73 0 0 0
30/09/2022
4.73
 6,400 4.83 4.83 4.55 0 0 0
29/09/2022
5.46
 217 5.01 5.46 5.01 0 0 0
28/09/2022
4.92
 1,100 5.01 5.01 4.83 0 400 -0.0
27/09/2022
5.01
 4,033 5.01 5.01 5.01 0 0 0
26/09/2022
5.01
 516 5.01 5.01 5.01 0 200 -0.0
23/09/2022
5.19
 3,100 5.19 5.19 5.19 0 0 0
22/09/2022
5.28
 100 5.28 5.28 5.28 0 0 0
21/09/2022
5.37
 3,000 5.37 5.37 5.37 0 0 0
20/09/2022
5.10
 2,700 5.01 5.10 5.01 0 0 0
19/09/2022
5.01
 1,000 5.19 5.19 5.01 0 0 0
16/09/2022
5.01
 1,583 5.37 5.37 5.01 0 0 0
15/09/2022
5.28
 6,107 5.28 5.28 5.28 0 0 0
14/09/2022
5.28
 3,200 5.19 5.28 5.19 0 0 0
13/09/2022
5.19
 19,600 5.37 5.37 5.01 0 0 0
12/09/2022
5.28
 11,360 5.37 5.37 5.28 0 0 0
09/09/2022
5.28
 3,800 5.28 5.28 5.28 0 0 0
08/09/2022
4.92
 7,500 5.19 5.55 4.92 0 0 0
07/09/2022
5.01
 2,300 5.10 5.10 5.01 0 0 0
06/09/2022
5.19
 3,200 5.19 5.28 5.10 0 0 0
05/09/2022
5.10
 1,000 5.19 5.19 5.10 0 0 0
31/08/2022
5.37
 6,000 5.10 5.37 5.10 0 0 0
30/08/2022
5.37
 3,500 5.55 5.55 5.37 0 0 0
29/08/2022
5.46
 5,000 5.37 5.46 5.37 0 0 0
26/08/2022
5.55
 11,600 5.64 5.64 5.46 0 0 0
25/08/2022
5.64
 800 5.64 5.64 5.64 0 0 0
24/08/2022
5.74
 4,800 5.64 5.74 5.64 0 0 0
23/08/2022
5.55
 8,300 5.46 5.55 5.10 0 0 0
22/08/2022
5.55
 15,683 5.83 5.92 5.46 0 0 0
19/08/2022
5.83
 20,400 5.64 5.83 5.64 0 0 0
18/08/2022
5.92
 12,300 5.83 5.92 5.46 0 0 0
17/08/2022
6.10
 2,300 5.92 6.10 5.83 0 0 0
16/08/2022
5.92
 1,200 6.01 6.01 5.92 0 0 0
15/08/2022
6.10
 1,866 6.10 6.10 6.10 0 0 0
12/08/2022
6.28
 9,283 5.46 6.28 5.46 0 0 0
11/08/2022
5.46
 2,000 5.55 5.55 5.46 0 0 0
10/08/2022
5.46
 3,917 5.92 5.92 5.46 0 0 0
09/08/2022
5.83
 14,100 5.92 6.01 5.83 0 0 0
08/08/2022
5.46
 4,800 6.10 6.19 5.46 0 0 0
05/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
04/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
03/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
02/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
01/08/2022
5.46
 0 5.46 5.46 5.46 0 0 0
29/07/2022
5.46
 0 5.28 5.46 5.28 0 0 0
28/07/2022
5.28
 12,400 5.46 5.46 5.28 0 0 0
27/07/2022
5.46
 0 5.46 5.46 5.46 0 0 0
26/07/2022
5.46
 5,083 5.46 5.46 5.28 0 0 0
25/07/2022
5.46
 400 5.55 5.55 5.10 0 0 0
22/07/2022
5.55
 5,200 5.46 5.55 5.46 0 0 0
21/07/2022
5.46
 13,800 6.01 6.01 5.46 0 0 0
20/07/2022
6.01
 13,423 6.19 6.19 6.01 0 0 0
19/07/2022
6.19
 2,500 6.01 6.19 6.01 0 0 0
18/07/2022
6.01
 11,770 6.19 6.19 5.92 0 0 0
15/07/2022
6.19
 5,591 6.37 6.37 5.92 0 0 0
14/07/2022
6.37
 1,200 6.28 6.37 5.92 0 0 0
13/07/2022
6.28
 800 6.10 6.28 5.74 0 0 0
12/07/2022
6.10
 2,800 6.10 6.10 5.83 0 0 0
11/07/2022
6.10
 100 6.01 6.10 6.10 0 0 0
08/07/2022
6.01
 0 6.01 6.01 6.01 0 0 0
07/07/2022
6.01
 500 6.10 6.10 5.74 0 0 0
06/07/2022
6.10
 300 6.10 6.10 6.10 0 0 0
05/07/2022
6.10
 1,700 6.19 6.19 5.74 0 0 0
04/07/2022
6.19
 1,800 6.28 6.28 6.19 0 0 0
01/07/2022
6.28
 500 6.37 6.37 6.28 0 0 0
30/06/2022
6.37
 6,009 6.56 6.56 6.37 0 0 0
29/06/2022
6.56
 100 6.46 6.56 6.56 0 0 0
28/06/2022
6.46
 4,800 6.37 6.46 6.37 0 0 0
27/06/2022
6.37
 100 6.19 6.37 6.37 0 0 0
24/06/2022
6.19
 6,000 6.19 6.28 6.19 0 0 0
23/06/2022
6.19
 7,700 5.74 6.19 5.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |