| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 41,100 | 0 | 0 |
1.90
2.10
1.90
|
|
2 tháng
(2026-06-01) |
0 | 0% | 61,600 | 0 | 0 |
1.90
2.10
1.90
|
|
3 tháng
(2026-05-04) |
-0.20 | -9.52% | 102,900 | 0 | 0 |
1.90
2.10
1.90
|
|
6 tháng
(2026-01-30) |
-0.30 | -13.64% | 370,300 | 0 | 0 |
1.90
2.30
1.90
|
|
12 tháng
(2025-08-04) |
-0.70 | -26.92% | 858,700 | 0 | 0 |
1.90
2.70
1.90
|
|
24 tháng
(2024-08-08) |
-0.80 | -29.63% | 3,947,404 | -17,336 | 0.0 |
1.90
3.90
1.90
|
|
36 tháng
(2023-08-14) |
-2.30 | -54.76% | 9,876,107 | -369,072 | -1.2 |
1.90
4.20
1.90
|
|
60 tháng
(2021-08-24) |
-2.20 | -53.66% | 78,093,296 | -827,624 | -5.0 |
1.90
11.30
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/05/2023 |
3
|
71,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 12/05/2023 |
3
|
1,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/05/2023 |
3
|
5,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/05/2023 |
3
|
2,609 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/05/2023 |
2.90
|
9,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 08/05/2023 |
3
|
2,401 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/05/2023 |
3
|
5,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 04/05/2023 |
2.90
|
2,425 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 28/04/2023 |
3
|
3,310 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 27/04/2023 |
2.90
|
500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/04/2023 |
2.90
|
17,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/04/2023 |
2.90
|
9,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/04/2023 |
2.90
|
1,716 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/04/2023 |
3
|
2,102 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2023 |
2.90
|
4,412 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 19/04/2023 |
3
|
2,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/04/2023 |
3
|
700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/04/2023 |
3
|
6,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/04/2023 |
3
|
16,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 13/04/2023 |
2.90
|
10,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 12/04/2023 |
3
|
6,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/04/2023 |
2.90
|
5,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/04/2023 |
3
|
4,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/04/2023 |
3
|
3,932 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/04/2023 |
3
|
16,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/04/2023 |
3
|
22,208 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 04/04/2023 |
2.90
|
9,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/04/2023 |
2.90
|
10,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/03/2023 |
2.90
|
1,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/03/2023 |
2.90
|
5,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/03/2023 |
2.90
|
600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/03/2023 |
2.90
|
2,500 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/03/2023 |
2.80
|
5,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/03/2023 |
2.90
|
6,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/03/2023 |
2.80
|
13,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/03/2023 |
2.80
|
28,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 21/03/2023 |
2.90
|
5,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/03/2023 |
2.90
|
56,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 17/03/2023 |
3
|
2,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/03/2023 |
2.90
|
18,028 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/03/2023 |
3
|
17,843 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/03/2023 |
3
|
2,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/03/2023 |
3
|
2,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/03/2023 |
3
|
15,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/03/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2023 |
3
|
2,020 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 07/03/2023 |
3
|
204 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/03/2023 |
3
|
1,908 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2023 |
3
|
3,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/03/2023 |
3
|
28,502 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 01/03/2023 |
3
|
5,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/02/2023 |
3.10
|
30,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/02/2023 |
3
|
2,603 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/02/2023 |
3.10
|
18,400 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/02/2023 |
3.10
|
26,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/02/2023 |
3.10
|
20,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/02/2023 |
3.20
|
4,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/02/2023 |
3.20
|
14,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 17/02/2023 |
3
|
5,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/02/2023 |
3
|
5,208 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/02/2023 |
3
|
23,515 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 14/02/2023 |
2.80
|
23,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 13/02/2023 |
2.80
|
30,100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/02/2023 |
3.10
|
4,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/02/2023 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2023 |
3.20
|
9,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/02/2023 |
3.10
|
7,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/02/2023 |
3.20
|
26,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/02/2023 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/02/2023 |
3.20
|
24,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/02/2023 |
3.30
|
42,910 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 31/01/2023 |
3.30
|
36,700 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 30/01/2023 |
3.30
|
33,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/01/2023 |
3.30
|
19,806 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 19/01/2023 |
3.10
|
27,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/01/2023 |
3.10
|
11,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 17/01/2023 |
3.10
|
37,520 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 16/01/2023 |
3.20
|
5,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/01/2023 |
3.20
|
1,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 12/01/2023 |
3.20
|
6,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/01/2023 |
3.20
|
11,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/01/2023 |
3.20
|
5,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/01/2023 |
3.20
|
13,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/01/2023 |
3.10
|
5,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/01/2023 |
3.10
|
2,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/01/2023 |
3.10
|
2,320 | 3.20 | 3.20 | 3 | 0 | 20 | -0 |
| 03/01/2023 |
3.20
|
8,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/12/2022 |
3.10
|
7,110 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/12/2022 |
3.10
|
5,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/12/2022 |
3.10
|
3,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/12/2022 |
3.10
|
500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/12/2022 |
3
|
1,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/12/2022 |
3.10
|
3,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/12/2022 |
3.10
|
4,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 21/12/2022 |
3.20
|
25,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/12/2022 |
3.20
|
1,680 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/12/2022 |
3.20
|
9,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 16/12/2022 |
3.20
|
17,700 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 15/12/2022 |
3.20
|
10,900 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 14/12/2022 |
3.30
|
47,200 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |