CTCP Sông Đà 7 (sd7)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -13.04% 5,300 0 0
2
2.90
2
2 tháng
(2026-07-20) 		-0.60 -23.08% 6,800 0 0
2
2.90
2
3 tháng
(2026-06-19) 		-0.90 -31.03% 30,500 0 0
2
2.90
2
6 tháng
(2026-03-23) 		-0.90 -31.03% 47,300 0 0
2
2.90
2
12 tháng
(2025-09-22) 		-0.90 -31.03% 89,500 0 0
2
3.30
2
24 tháng
(2024-09-27) 		-1.60 -44.44% 183,005 0 0
2
3.60
2
36 tháng
(2023-10-03) 		-2 -50% 396,270 0 0
2
4.50
2
60 tháng
(2021-10-13) 		-3.20 -61.54% 6,840,004 -59,500 -0.5
2
12.40
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
4.40
 100 4.40 4.40 4.40 0 0 0
23/08/2023
4.30
 1,000 4.30 4.30 4.30 0 0 0
22/08/2023
4.30
 2,200 4.30 4.30 4.30 0 0 0
21/08/2023
4.50
 0 4.50 4.50 4.50 0 0 0
18/08/2023
4.50
 0 4.50 4.50 4.50 0 0 0
17/08/2023
4.80
 5,330 4.40 4.80 4.40 0 0 0
16/08/2023
4.80
 1,146 4.40 4.80 4.40 0 0 0
15/08/2023
4.70
 180 4.70 4.70 4.70 0 0 0
14/08/2023
4.90
 7,400 4.30 4.90 4.30 0 0 0
11/08/2023
4.50
 1,715 4.50 4.50 4.50 0 0 0
10/08/2023
5
 5,440 4.70 5.20 4.70 0 0 0
09/08/2023
4.70
 11,302 4.50 4.70 4.50 0 0 0
08/08/2023
4.70
 1,200 4.70 4.70 4 0 0 0
07/08/2023
4.50
 3,500 4.50 4.50 4.50 0 0 0
04/08/2023
4.50
 900 4.50 4.50 4.50 0 0 0
03/08/2023
4.50
 0 4.50 4.50 4.50 0 0 0
02/08/2023
4.20
 0 4.20 4.20 4.20 0 0 0
01/08/2023
4.10
 0 4.10 4.10 4.10 0 0 0
31/07/2023
4.70
 3,012 4.60 4.70 4.60 0 0 0
28/07/2023
4.50
 1,500 4.50 4.50 4.50 0 0 0
27/07/2023
2
 0 2 2 2 0 0 0
26/07/2023
4.20
 300 4.20 4.20 4.20 0 0 0
25/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2023
4.40
 100 4.40 4.40 4.40 0 0 0
21/07/2023
4.10
 400 4.50 4.50 4.10 0 0 0
20/07/2023
4.20
 0 4.20 4.20 4.20 0 0 0
19/07/2023
4.10
 3,000 4 4.20 4 0 0 0
18/07/2023
4.10
 3,848 4 4.10 4 0 0 0
17/07/2023
4.50
 2,223 4.60 4.60 4.50 0 0 0
14/07/2023
4
 0 4 4 4 0 0 0
13/07/2023
4
 1,800 4.40 4.40 4 0 0 0
12/07/2023
4.10
 1,500 4.70 4.70 4.10 0 0 0
11/07/2023
4.50
 2,300 4.60 4.60 4.40 0 0 0
10/07/2023
4
 0 4 4 4 0 0 0
07/07/2023
4.40
 300 4.80 4.80 3.60 0 0 0
06/07/2023
4.50
 700 5 5 4 0 0 0
05/07/2023
4.40
 100 4.40 4.40 4.40 0 0 0
04/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
03/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
30/06/2023
2
 0 2 2 2 0 0 0
29/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
27/06/2023
4.40
 5,620 4.10 4.40 4.10 0 0 0
26/06/2023
4.60
 10 4.50 4.50 4.50 0 0 0
23/06/2023
4.60
 900 4.50 4.60 4.50 0 0 0
22/06/2023
4.50
 100 4.50 4.50 4.50 0 0 0
21/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
20/06/2023
2
 0 2 2 2 0 0 0
19/06/2023
4.70
 900 4 4.70 4 0 0 0
16/06/2023
4.90
 320 4 4.90 4 0 0 0
15/06/2023
4.80
 4,300 4.80 4.80 4.60 0 0 0
14/06/2023
4.20
 6,720 4.20 4.20 4.20 0 0 0
13/06/2023
2
 0 2 2 2 0 0 0
12/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
02/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
01/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
31/05/2023
4.20
 41 4.20 4.20 4.20 0 0 0
30/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
29/05/2023
4.20
 100 4.20 4.20 4.20 0 0 0
26/05/2023
4.20
 200 4.20 4.20 4.20 0 0 0
25/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2023
4.30
 900 4.30 4.30 4.30 0 0 0
10/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2023
4.30
 1 4.30 4.30 4.30 0 0 0
05/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
03/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
02/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
01/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2023
4.30
 500 4.30 4.30 4.30 0 0 0
21/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 1,000 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 500 4.30 4.30 4.30 0 0 0
12/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
11/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
10/04/2023
3.60
 5,008 3.50 3.60 3.50 0 0 0
07/04/2023
4.10
 0 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |