CTCP Sadico Cần Thơ (sdg)

6.20
-0.10
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.70 -30% 5,700 -600 0
6.30
9
6.30
2 tháng
(2026-07-13) 		-3.60 -36.36% 6,600 -600 0
6.30
9.90
6.30
3 tháng
(2026-06-15) 		-3.70 -37% 7,300 -600 0
6.30
10
6.30
6 tháng
(2026-03-16) 		-3.60 -36.36% 12,200 -400 0.0
6.30
10.90
6.30
12 tháng
(2025-09-16) 		-6.99 -52.60% 41,500 300 0.0
6.30
13.29
6.30
24 tháng
(2024-09-23) 		-9.64 -60.48% 113,948 400 0.0
6.30
16.11
6.30
36 tháng
(2023-09-27) 		-5.31 -45.73% 306,907 -26,373 -0.5
6.30
22.48
6.30
60 tháng
(2021-10-07) 		-21.77 -77.56% 1,390,496 -27,417 -0.5
6.30
28.79
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/06/2023
12.04
 900 11.06 12.04 12.04 0 0 0
21/06/2023
11.06
 0 11.06 11.06 11.06 0 0 0
20/06/2023
11.06
 0 11.06 11.06 11.06 0 0 0
19/06/2023
11.06
 200 10.83 11.06 10.83 0 0 0
16/06/2023
10.83
 0 10.83 10.83 10.83 0 0 0
15/06/2023
10.83
 1,420 11.96 11.96 10.83 0 1,420 -0.0
14/06/2023
11.96
 0 11.96 11.96 11.96 0 0 0
13/06/2023
11.96
 180 10.91 11.96 11.96 0 0 0
12/06/2023
10.91
 0 10.91 10.91 10.91 0 0 0
09/06/2023
10.91
 0 10.91 10.91 10.91 0 0 0
08/06/2023
10.91
 1,100 11.89 11.89 10.83 0 0 0
07/06/2023
11.89
 210 13.17 13.17 11.89 0 0 0
06/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
05/06/2023
13.17
 1,500 14.60 15.73 13.17 0 0 0
02/06/2023
14.60
 1 14.60 14.60 14.60 0 0 0
01/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2023
14.60
 500 13.47 14.60 12.19 0 0 0
29/05/2023
13.47
 10 13.47 13.47 13.47 0 0 0
26/05/2023
13.47
 101 12.41 13.47 13.47 0 0 0
25/05/2023
12.41
 300 11.36 12.41 10.46 0 0 0
24/05/2023
11.36
 0 11.36 11.36 11.36 0 0 0
23/05/2023
11.36
 300 10.38 11.36 11.36 0 0 0
22/05/2023
10.38
 1,600 9.48 10.38 10.38 0 0 0
19/05/2023
9.48
 100 10.23 10.23 9.48 0 0 0
18/05/2023
10.23
 100 11.21 11.21 10.23 0 0 0
17/05/2023
11.21
 101 10.23 11.21 11.21 0 0 0
16/05/2023
10.23
 100 11.29 11.29 10.23 0 0 0
15/05/2023
11.29
 0 11.29 11.29 11.29 0 0 0
12/05/2023
11.29
 0 11.29 11.29 11.29 0 0 0
11/05/2023
11.29
 100 10.91 11.29 11.29 100 0 0.0
10/05/2023
10.91
 0 10.91 10.91 10.91 0 0 0
09/05/2023
10.91
 200 11.96 12.04 10.91 0 0 0
08/05/2023
11.96
 0 11.96 11.96 11.96 0 0 0
05/05/2023
11.96
 0 11.96 11.96 11.96 0 0 0
04/05/2023
11.96
 100 13.24 13.24 11.96 0 0 0
28/04/2023
13.24
 0 13.24 13.24 13.24 0 0 0
27/04/2023
13.24
 200 12.04 13.24 11.21 0 0 0
26/04/2023
12.04
 1,100 12.72 12.72 12.04 0 0 0
25/04/2023
12.72
 219 12.64 12.72 11.96 0 0 0
24/04/2023
12.64
 100 12.94 12.94 12.64 0 0 0
21/04/2023
12.94
 800 11.96 12.94 10.91 0 0 0
20/04/2023
11.96
 0 11.96 11.96 11.96 0 0 0
19/04/2023
11.96
 0 11.96 11.96 11.96 0 0 0
18/04/2023
11.96
 100 11.36 11.96 11.96 0 0 0
17/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0
14/04/2023
11.36
 0 11.36 11.36 11.36 0 0 0
13/04/2023
11.36
 600 10.38 11.36 11.36 0 0 0
12/04/2023
10.38
 100 11.21 11.21 10.38 0 0 0
11/04/2023
11.21
 0 11.21 11.21 11.21 0 0 0
10/04/2023
11.21
 0 11.21 11.21 11.21 0 0 0
07/04/2023
11.21
 100 12.41 12.41 11.21 0 0 0
06/04/2023
12.41
 100 11.81 12.41 12.41 0 0 0
05/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
04/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
03/04/2023
11.81
 100 11.29 11.81 11.81 0 0 0
31/03/2023
11.29
 100 11.96 11.96 11.29 0 0 0
30/03/2023
11.96
 0 11.96 11.96 11.96 0 0 0
29/03/2023
11.96
 0 11.96 11.96 11.96 0 0 0
28/03/2023
11.96
 0 11.96 11.96 11.96 0 0 0
27/03/2023
11.96
 0 11.96 11.96 11.96 0 0 0
24/03/2023
11.96
 0 11.96 11.96 11.96 0 0 0
23/03/2023
11.96
 100 10.91 11.96 11.96 0 0 0
22/03/2023
10.91
 100 12.11 12.11 10.91 0 0 0
21/03/2023
12.11
 0 12.11 12.11 12.11 0 0 0
20/03/2023
12.11
 0 12.11 12.11 12.11 0 0 0
17/03/2023
12.11
 0 12.11 12.11 12.11 0 0 0
16/03/2023
12.11
 400 11.06 12.11 12.04 0 0 0
15/03/2023
11.06
 100 12.19 12.19 11.06 0 0 0
14/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
13/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
10/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
09/03/2023
12.19
 200 11.14 12.19 12.19 0 0 0
08/03/2023
11.14
 200 11.96 12.57 11.14 100 0 0.0
07/03/2023
11.96
 400 10.91 11.96 11.96 100 0 0.0
06/03/2023
10.91
 200 11.81 12.87 10.91 0 0 0
03/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
02/03/2023
11.81
 924 10.76 11.81 10.91 0 0 0
01/03/2023
10.76
 101 9.78 10.76 10.76 0 0 0
28/02/2023
9.78
 0 9.78 9.78 9.78 0 0 0
27/02/2023
9.78
 0 9.78 9.78 9.78 0 0 0
24/02/2023
9.78
 2 9.78 9.78 9.78 0 2 -0.0
23/02/2023
9.78
 200 10.31 11.29 9.78 0 0 0
22/02/2023
10.31
 0 10.31 10.31 10.31 0 0 0
21/02/2023
10.31
 100 10.91 10.91 10.31 0 0 0
20/02/2023
10.91
 100 11.89 11.89 10.91 0 0 0
17/02/2023
11.89
 0 11.89 11.89 11.89 0 0 0
16/02/2023
11.89
 100 13.09 13.09 11.89 0 0 0
15/02/2023
13.09
 100 13.09 13.09 13.09 0 0 0
14/02/2023
13.09
 200 14.45 15.05 13.09 0 0 0
13/02/2023
14.45
 0 14.45 14.45 14.45 0 0 0
10/02/2023
14.45
 0 14.45 14.45 14.45 0 0 0
09/02/2023
14.45
 1,000 14.45 14.45 14.45 1,000 0 0.0
08/02/2023
14.45
 0 14.45 14.45 14.45 0 0 0
07/02/2023
14.45
 0 14.45 14.45 14.45 0 0 0
06/02/2023
14.45
 0 14.45 14.45 14.45 0 0 0
03/02/2023
14.45
 900 16.03 16.03 14.45 300 0 0.0
02/02/2023
16.03
 0 16.03 16.03 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |