CTCP Dịch vụ Sonadezi (sdv)

32.10
0.10
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,900 0 0
32
36.80
32
2 tháng
(2026-01-16) 		0 0% 17,600 0 0
32
36.80
32
3 tháng
(2025-12-17) 		2 6.67% 38,000 0 0
30
36.80
32
6 tháng
(2025-09-18) 		2.22 7.45% 149,400 0 0
29.70
36.80
32
12 tháng
(2025-03-24) 		3.43 12.01% 355,500 0 0
23.50
36.80
32
24 tháng
(2024-03-27) 		5.88 22.52% 763,606 0 0
21.50
36.80
32
36 tháng
(2023-04-03) 		12.98 68.24% 1,377,308 0 0
18.56
36.80
32
60 tháng
(2021-04-12) 		16.87 111.49% 2,335,308 1,600 0.0
14.66
36.80
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
19.68
 4,100 19.68 19.68 19.68 0 0 0
22/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
21/12/2022
19.68
 1,000 19.68 19.68 19.68 0 0 0
20/12/2022
19.68
 13,000 19.68 19.68 19.68 0 0 0
19/12/2022
19.68
 200 19.68 19.68 19.68 0 0 0
16/12/2022
19.68
 15,600 19.68 19.68 19.68 0 0 0
15/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
14/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
13/12/2022
19.68
 52,100 19.68 19.68 19.68 0 0 0
12/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
09/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
08/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
07/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
06/12/2022
19.68
 1,000 19.68 19.68 19.68 0 0 0
05/12/2022
19.68
 100 19.68 19.68 19.68 0 0 0
02/12/2022
19.68
 0 19.68 19.68 19.68 0 0 0
01/12/2022
19.68
 2,300 19.68 19.68 19.68 0 0 0
30/11/2022
19.68
 6,500 19.68 19.68 19.68 0 0 0
29/11/2022
19.68
 20,000 19.68 19.74 19.68 0 0 0
28/11/2022
19.68
 0 19.68 19.68 19.68 0 0 0
25/11/2022
19.68
 0 19.68 19.68 19.68 0 0 0
24/11/2022
19.68
 0 19.68 19.68 19.68 0 0 0
23/11/2022
19.68
 0 19.68 19.68 19.68 0 0 0
22/11/2022
19.68
 4,600 19.68 19.68 19.68 0 0 0
21/11/2022
19.68
 100 19.68 19.68 19.68 0 0 0
18/11/2022
19.68
 100 19.68 19.68 19.68 0 0 0
17/11/2022
19.68
 0 19.68 19.68 19.68 0 0 0
16/11/2022
19.68
 3,200 19.68 19.68 19.68 0 0 0
15/11/2022
19.68
 1,900 19.68 19.68 19.68 0 0 0
14/11/2022
19.68
 4,000 20.33 20.33 19.68 0 0 0
11/11/2022
20.99
 2,500 20.92 20.99 20.92 0 0 0
10/11/2022
20.99
 4,000 20.99 20.99 20.99 0 0 0
09/11/2022
20.99
 5,000 20.92 20.99 20.92 0 0 0
08/11/2022
20.33
 4,000 20.99 20.99 20.33 0 0 0
07/11/2022
20.99
 5,000 20.99 20.99 20.99 0 0 0
04/11/2022
20.53
 12,300 20.99 20.99 19.68 0 0 0
03/11/2022
20.53
 5,000 20.53 20.53 20.53 0 0 0
02/11/2022
20.33
 6,100 20.66 20.66 20.33 0 0 0
01/11/2022
20.66
 0 20.66 20.66 20.66 0 0 0
31/10/2022
20.66
 0 20.66 20.66 20.66 0 0 0
28/10/2022
20.66
 0 20.66 20.66 20.66 0 0 0
27/10/2022
20.66
 0 20.66 20.66 20.66 0 0 0
26/10/2022
20.66
 0 20.66 20.66 20.66 0 0 0
25/10/2022
20.66
 1,000 20.66 20.66 20.66 0 0 0
24/10/2022
20.66
 200 20.73 20.73 20.66 0 0 0
21/10/2022
20.99
 0 20.99 20.99 20.99 0 0 0
20/10/2022
20.99
 1,500 20.99 20.99 20.99 0 0 0
19/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
17/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
14/10/2022
20.33
 900 20.66 20.66 20.33 0 0 0
13/10/2022
20.99
 600 20.99 20.99 20.99 0 0 0
12/10/2022
20.99
 0 20.99 20.99 20.99 0 0 0
11/10/2022
20.99
 500 20.99 20.99 20.99 0 0 0
10/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
07/10/2022
22.30
 4,400 22.30 22.30 22.30 0 0 0
06/10/2022
22.56
 0 22.56 22.56 22.56 0 0 0
05/10/2022
22.56
 0 22.56 22.56 22.56 0 0 0
04/10/2022
21.91
 200 23.15 23.15 21.91 0 0 0
03/10/2022
23.15
 0 23.15 23.15 23.15 0 0 0
30/09/2022
26.37
 600 22.30 26.37 21.84 0 0 0
29/09/2022
22.96
 0 22.96 22.96 22.96 0 0 0
28/09/2022
22.96
 1,000 22.96 22.96 22.96 0 0 0
27/09/2022
23.61
 0 23.61 23.61 23.61 0 0 0
26/09/2022
23.61
 0 23.61 23.61 23.61 0 0 0
23/09/2022
23.61
 500 23.61 23.61 23.61 0 0 0
22/09/2022
23.61
 900 23.61 23.61 23.61 0 0 0
21/09/2022
23.61
 500 23.61 23.61 23.61 0 0 0
20/09/2022
23.28
 2,000 23.35 23.61 23.28 0 0 0
19/09/2022
23.68
 0 23.68 23.68 23.68 0 0 0
16/09/2022
23.68
 0 23.68 23.68 23.68 0 0 0
15/09/2022
23.61
 1,700 24.27 24.27 23.61 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2022
23.28
 1,000 23.28 23.28 23.28 0 0 0
13/09/2022
23.61
 0 23.61 23.61 23.61 0 0 0
12/09/2022
23.61
 5,000 23.55 23.61 23.55 0 0 0
09/09/2022
23.61
 1,000 23.61 23.61 23.61 0 0 0
08/09/2022
23.61
 200 23.61 23.61 23.61 0 0 0
07/09/2022
23.30
 500 23.30 23.30 23.30 0 0 0
06/09/2022
23.30
 500 23.30 23.30 23.30 0 0 0
05/09/2022
22.68
 0 22.68 22.68 22.68 0 0 0
31/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
30/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
29/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
26/08/2022
22.68
 1,300 22.68 22.68 22.68 0 0 0
25/08/2022
20.44
 700 22.06 22.06 20.44 0 0 0
24/08/2022
21.44
 1,500 21.44 21.44 21.44 0 0 0
23/08/2022
24.92
 0 24.92 24.92 24.92 0 0 0
22/08/2022
24.92
 0 24.92 24.92 24.92 0 0 0
19/08/2022
24.92
 500 24.92 24.92 24.92 0 0 0
18/08/2022
29.27
 0 29.27 29.27 29.27 0 0 0
17/08/2022
29.27
 0 29.27 29.27 29.27 0 0 0
16/08/2022
29.27
 100 29.27 29.27 29.27 0 0 0
15/08/2022
25.48
 0 25.48 25.48 25.48 0 0 0
12/08/2022
25.48
 0 25.48 25.48 25.48 0 0 0
11/08/2022
25.48
 100 25.48 25.48 25.48 0 0 0
10/08/2022
22.68
 500 22.68 22.68 22.68 0 0 0
09/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
08/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
05/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
04/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |