CTCP Nhiên liệu Sài Gòn (sfc)

18.40
0.90
(5.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 2% 12,000 -600 -0.0
16.85
18.10
17.50
2 tháng
(2025-11-28) 		-1.85 -9.39% 22,900 -600 -0.0
16.85
19.70
17.50
3 tháng
(2025-10-29) 		-0.20 -1.10% 69,200 -600 -0.0
16.85
22.93
17.50
6 tháng
(2025-07-31) 		-2.52 -12.39% 110,200 -3,000 -0.1
16.85
22.93
17.50
12 tháng
(2025-02-03) 		-2.62 -12.79% 503,900 -7,006 -0.1
16.85
24.19
17.50
24 tháng
(2024-02-07) 		0.74 4.35% 991,800 -18,928 -0.4
15.97
24.19
17.50
36 tháng
(2023-02-13) 		4.64 35.15% 1,177,100 -24,461 -0.6
11.29
24.19
17.50
60 tháng
(2021-02-22) 		2.81 18.69% 1,834,800 -17,720 -5.4
11.29
24.19
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
14.20
 200 14.20 14.20 14.20 0 0 0
03/11/2022
14.20
 500 14.62 14.62 14.20 0 0 0
02/11/2022
14.62
 700 14.20 14.65 14.20 0 0 0
01/11/2022
14.20
 1,500 15.17 15.17 14.20 0 0 0
31/10/2022
15.17
 2,000 14.62 15.17 13.61 0 0 0
28/10/2022
14.62
 7,200 14.62 15.24 13.86 0 0 0
27/10/2022
14.62
 3,800 15.69 15.69 14.62 0 0 0
26/10/2022
15.69
 200 15.76 15.76 14.69 0 0 0
25/10/2022
15.76
 400 15.83 15.83 14.90 0 0 0
24/10/2022
15.83
 2,600 15.42 15.90 14.34 0 0 0
21/10/2022
15.42
 200 16.56 16.56 15.42 0 0 0
20/10/2022
16.56
 3,700 15.90 16.56 14.79 0 0 0
19/10/2022
15.90
 400 15.52 15.90 14.45 0 0 0
18/10/2022
15.52
 7,700 15.52 15.52 14.45 0 0 0
17/10/2022
15.52
 2,600 14.97 15.52 13.93 0 0 0
14/10/2022
14.97
 2,700 15.59 15.59 14.55 0 0 0
13/10/2022
15.59
 3,400 14.72 15.59 15.49 0 0 0
12/10/2022
14.72
 600 14.72 14.72 14.69 0 0 0
11/10/2022
14.72
 200 14.72 14.97 14.72 0 0 0
10/10/2022
14.72
 0 14.72 14.72 14.72 0 2 0
07/10/2022
14.72
 300 14.72 14.72 14.72 0 0 -0.2
06/10/2022
14.72
 2,300 15.80 15.80 14.72 0 0 -0.2
05/10/2022
15.80
 0 15.80 15.80 15.80 0 0 -0.2
04/10/2022
15.80
 2,700 15.38 15.80 14.45 0 0 -0.2
03/10/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
30/09/2022
15.38
 2,400 15.38 15.52 15.38 0 0 -0.2
29/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
28/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
27/09/2022
15.38
 200 15.38 15.38 15.38 0 0 -0.2
26/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
23/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
22/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
21/09/2022
15.38
 100 15.38 15.38 15.38 0 0 -0.2
20/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
19/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
16/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
15/09/2022
15.38
 100 15.55 15.55 15.38 0 0 -0.2
14/09/2022
15.55
 900 15.55 15.55 15.55 0 0 -0.2
13/09/2022
15.55
 1,400 15.80 16.63 15.55 0 52 -0.2
12/09/2022
15.80
 1,900 16.98 16.98 15.80 0 0 -0.2
09/09/2022
16.98
 1,500 16.59 17.32 16.98 0 0 -0.2
08/09/2022
16.59
 2,400 16.28 16.63 15.17 0 0 -0.2
07/09/2022
16.28
 0 16.28 16.28 16.28 0 0 -0.2
06/09/2022
16.28
 0 16.28 16.28 16.28 0 0 -0.2
05/09/2022
16.28
 11,300 15.24 16.28 15.24 0 8,200 -0.2
31/08/2022
15.24
 0 15.24 15.24 15.24 0 0 -0.0
30/08/2022
15.24
 0 15.24 15.24 15.24 0 0 -0.0
29/08/2022
15.24
 100 15.83 15.83 15.24 0 0 -0.0
26/08/2022
15.83
 100 16.98 16.98 15.83 0 0 -0.0
25/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
24/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
23/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
22/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
19/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
18/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
17/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
16/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
15/08/2022
16.98
 3,000 16.98 16.98 16.94 0 0 -0.0
12/08/2022
16.98
 100 16.56 16.98 16.98 0 0 -0.0
11/08/2022
16.56
 4,200 15.52 16.59 16.56 0 0 -0.0
10/08/2022
15.52
 100 16.63 16.63 15.52 0 0 -0.0
09/08/2022
16.63
 0 16.63 16.63 16.63 0 0 -0.0
08/08/2022
16.63
 0 16.63 16.63 16.63 0 0 -0.0
05/08/2022
16.63
 0 16.63 16.63 16.63 0 0 -0.0
04/08/2022
16.63
 0 16.63 16.63 16.63 0 0 -0.0
03/08/2022
16.63
 1,500 16.01 16.63 16.63 0 0 -0.0
02/08/2022
16.01
 0 16.01 16.01 16.01 0 0 -0.0
01/08/2022
16.01
 0 16.01 16.01 16.01 0 0 -0.0
29/07/2022
16.01
 1,300 15.94 16.01 16.01 0 0 -0.0
28/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
27/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
26/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
25/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
22/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
21/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
20/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
19/07/2022
15.94
 600 15.83 15.94 15.80 0 100 -0.0
18/07/2022
15.83
 1,000 15.73 15.83 15.76 0 800 -0.0
15/07/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
14/07/2022
15.73
 200 15.62 15.73 15.73 0 0 -0.0
13/07/2022
15.62
 0 15.62 15.62 15.62 0 0 -0.0
12/07/2022
15.62
 0 15.62 15.62 15.62 0 0 -0.0
11/07/2022
15.62
 100 15.62 15.62 15.62 0 0 -0.0
08/07/2022
15.62
 100 15.62 15.62 15.62 0 0 -0.0
07/07/2022
15.62
 0 15.62 15.62 15.62 0 0 -0.0
06/07/2022
15.62
 300 15.59 15.62 15.59 0 0 -0.0
05/07/2022
15.59
 0 15.59 15.59 15.59 0 0 -0.0
04/07/2022
15.59
 0 15.59 15.59 15.59 0 0 -0.0
01/07/2022
15.59
 0 15.59 15.59 15.59 0 0 -0.0
30/06/2022
15.59
 0 15.59 15.59 15.59 0 0 -0.0
29/06/2022
15.59
 0 15.59 15.59 15.59 0 0 0
28/06/2022
15.59
 100 14.58 15.59 15.59 0 0 -0.0
27/06/2022
14.58
 100 15.59 15.59 14.58 0 0 -0.0
24/06/2022
15.59
 0 15.59 15.59 15.59 0 0 -0.0
23/06/2022
15.59
 600 15.38 15.59 15.24 0 0 -0.0
22/06/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.0
21/06/2022
15.38
 100 15.73 15.73 15.38 0 0 -0.0
20/06/2022
15.73
 100 15.73 15.73 15.73 0 0 0
17/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
16/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |