CTCP Nhiên liệu Sài Gòn (sfc)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.39 2.11% 52,900 0 0
18.61
22.93
19.10
2 tháng
(2025-10-06) 		1.88 10.99% 66,700 0 0
17.02
22.93
19.10
3 tháng
(2025-09-08) 		0.35 1.86% 81,800 -2,400 -0.0
17.02
22.93
19.10
6 tháng
(2025-06-09) 		-0.54 -2.75% 112,300 -2,400 -0.0
17.02
22.93
19.10
12 tháng
(2024-12-10) 		-0.21 -1.10% 559,700 -6,406 -0.1
17.02
24.19
19.10
24 tháng
(2023-12-18) 		3.95 26.27% 1,077,100 -18,328 -0.4
15.05
24.19
19.10
36 tháng
(2022-12-21) 		4.74 33.25% 1,179,300 -23,863 -0.8
11.29
24.19
19.10
60 tháng
(2020-12-31) 		3.31 21.07% 1,834,290 -16,320 -5.4
11.29
24.19
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
15.38
 100 15.55 15.55 15.38 0 0 -0.2
14/09/2022
15.55
 900 15.55 15.55 15.55 0 0 -0.2
13/09/2022
15.55
 1,400 15.80 16.63 15.55 0 52 -0.2
12/09/2022
15.80
 1,900 16.98 16.98 15.80 0 0 -0.2
09/09/2022
16.98
 1,500 16.59 17.32 16.98 0 0 -0.2
08/09/2022
16.59
 2,400 16.28 16.63 15.17 0 0 -0.2
07/09/2022
16.28
 0 16.28 16.28 16.28 0 0 -0.2
06/09/2022
16.28
 0 16.28 16.28 16.28 0 0 -0.2
05/09/2022
16.28
 11,300 15.24 16.28 15.24 0 8,200 -0.2
31/08/2022
15.24
 0 15.24 15.24 15.24 0 0 -0.0
30/08/2022
15.24
 0 15.24 15.24 15.24 0 0 -0.0
29/08/2022
15.24
 100 15.83 15.83 15.24 0 0 -0.0
26/08/2022
15.83
 100 16.98 16.98 15.83 0 0 -0.0
25/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
24/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
23/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
22/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
19/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
18/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
17/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
16/08/2022
16.98
 0 16.98 16.98 16.98 0 0 -0.0
15/08/2022
16.98
 3,000 16.98 16.98 16.94 0 0 -0.0
12/08/2022
16.98
 100 16.56 16.98 16.98 0 0 -0.0
11/08/2022
16.56
 4,200 15.52 16.59 16.56 0 0 -0.0
10/08/2022
15.52
 100 16.63 16.63 15.52 0 0 -0.0
09/08/2022
16.63
 0 16.63 16.63 16.63 0 0 -0.0
08/08/2022
16.63
 0 16.63 16.63 16.63 0 0 -0.0
05/08/2022
16.63
 0 16.63 16.63 16.63 0 0 -0.0
04/08/2022
16.63
 0 16.63 16.63 16.63 0 0 -0.0
03/08/2022
16.63
 1,500 16.01 16.63 16.63 0 0 -0.0
02/08/2022
16.01
 0 16.01 16.01 16.01 0 0 -0.0
01/08/2022
16.01
 0 16.01 16.01 16.01 0 0 -0.0
29/07/2022
16.01
 1,300 15.94 16.01 16.01 0 0 -0.0
28/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
27/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
26/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
25/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
22/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
21/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
20/07/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
19/07/2022
15.94
 600 15.83 15.94 15.80 0 100 -0.0
18/07/2022
15.83
 1,000 15.73 15.83 15.76 0 800 -0.0
15/07/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
14/07/2022
15.73
 200 15.62 15.73 15.73 0 0 -0.0
13/07/2022
15.62
 0 15.62 15.62 15.62 0 0 -0.0
12/07/2022
15.62
 0 15.62 15.62 15.62 0 0 -0.0
11/07/2022
15.62
 100 15.62 15.62 15.62 0 0 -0.0
08/07/2022
15.62
 100 15.62 15.62 15.62 0 0 -0.0
07/07/2022
15.62
 0 15.62 15.62 15.62 0 0 -0.0
06/07/2022
15.62
 300 15.59 15.62 15.59 0 0 -0.0
05/07/2022
15.59
 0 15.59 15.59 15.59 0 0 -0.0
04/07/2022
15.59
 0 15.59 15.59 15.59 0 0 -0.0
01/07/2022
15.59
 0 15.59 15.59 15.59 0 0 -0.0
30/06/2022
15.59
 0 15.59 15.59 15.59 0 0 -0.0
29/06/2022
15.59
 0 15.59 15.59 15.59 0 0 0
28/06/2022
15.59
 100 14.58 15.59 15.59 0 0 -0.0
27/06/2022
14.58
 100 15.59 15.59 14.58 0 0 -0.0
24/06/2022
15.59
 0 15.59 15.59 15.59 0 0 -0.0
23/06/2022
15.59
 600 15.38 15.59 15.24 0 0 -0.0
22/06/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.0
21/06/2022
15.38
 100 15.73 15.73 15.38 0 0 -0.0
20/06/2022
15.73
 100 15.73 15.73 15.73 0 0 0
17/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
16/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
15/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
14/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
13/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
10/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
09/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
08/06/2022
15.73
 100 15.73 15.73 15.73 0 0 -0.0
07/06/2022
15.73
 0 15.73 15.73 15.73 0 0 -0.0
06/06/2022
15.73
 700 15.45 16.49 15.73 0 0 0
03/06/2022
15.45
 0 15.45 15.45 15.45 0 0 -0.0
02/06/2022
15.45
 100 16.46 16.46 15.45 0 0 -0.0
01/06/2022
16.46
 0 16.46 16.46 16.46 0 0 -0.0
31/05/2022
16.46
 0 16.46 16.46 16.46 0 0 -0.0
30/05/2022
16.46
 100 16.46 16.46 16.46 0 100 -0.0
27/05/2022
16.46
 0 16.46 16.46 16.46 0 0 0.0
26/05/2022
16.46
 100 15.38 16.46 16.46 0 0 0.0
25/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0.0
24/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0.0
23/05/2022
15.38
 200 15.87 15.87 15.38 0 0 0.0
20/05/2022
15.87
 100 15.83 15.87 15.87 0 0 0.0
19/05/2022
15.83
 200 16.18 16.18 15.83 100 0 0.0
18/05/2022
16.18
 2,300 17.32 17.32 16.18 0 0 0
17/05/2022
17.32
 100 16.49 17.32 17.32 0 0 0
16/05/2022
16.49
 100 15.42 16.49 16.49 0 0 0
13/05/2022
15.42
 4,400 16.56 16.56 15.42 0 0 0
12/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
11/05/2022
16.56
 1,200 16.56 16.56 16.52 0 0 0
10/05/2022
16.56
 200 16.56 16.56 16.56 0 0 0
09/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
06/05/2022
16.56
 100 16.56 16.56 16.56 0 0 0
05/05/2022
16.56
 100 16.56 16.56 16.56 0 0 0
04/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
29/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
28/04/2022
16.56
 500 15.52 16.56 16.56 0 0 0
27/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
26/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
25/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |