CTCP Nhiên liệu Sài Gòn (sfc)

17
1.10
(6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.10 -11.67% 900 0 0
15.90
18
17
2 tháng
(2026-04-13) 		-2.10 -11.67% 2,700 0 0
15.90
18
17
3 tháng
(2026-03-16) 		-2.70 -14.52% 9,900 0 0
15.90
19.50
17
6 tháng
(2025-12-15) 		-3.10 -16.32% 62,600 -5,300 -0.1
15.90
20
17
12 tháng
(2025-06-17) 		-3.64 -18.62% 172,600 -7,700 -0.1
15.90
22.93
17
24 tháng
(2024-06-24) 		-2.31 -12.67% 875,600 -18,206 -0.4
15.90
24.19
17
36 tháng
(2023-06-28) 		1.53 10.64% 1,193,100 -23,628 -0.5
12.46
24.19
17
60 tháng
(2021-07-08) 		1.06 7.12% 1,726,700 -37,420 -5.9
11.29
24.19
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2023
11.97
 800 12.38 13.25 11.97 100 0 0.0
17/03/2023
12.38
 100 13.55 13.55 12.38 0 0 -0.0
16/03/2023
13.55
 400 12.87 13.73 12.04 0 500 -0.0
15/03/2023
12.87
 500 13.43 13.43 12.87 0 0 -0.0
14/03/2023
13.43
 700 12.57 13.43 13.43 0 0 -0.0
13/03/2023
12.57
 1,000 11.78 12.57 12.57 0 1,000 -0.0
10/03/2023
11.78
 0 11.78 11.78 11.78 0 0 -0.0
09/03/2023
11.78
 100 12.34 12.34 11.78 0 0 -0.0
08/03/2023
12.34
 100 11.56 12.34 12.34 0 0 -0.0
07/03/2023
11.56
 100 12.04 12.04 11.56 0 0 -0.0
06/03/2023
12.04
 0 12.04 12.04 12.04 0 0 -0.0
03/03/2023
12.04
 400 11.52 12.31 12.04 0 0 -0.0
02/03/2023
11.52
 0 11.52 11.52 11.52 0 0 -0.0
01/03/2023
11.52
 200 12.27 12.27 11.52 0 100 -0.0
28/02/2023
12.27
 0 12.27 12.27 12.27 0 0 -0.0
27/02/2023
12.27
 100 13.13 13.13 12.27 0 0 -0.0
24/02/2023
13.13
 0 13.13 13.13 13.13 0 0 -0.0
23/02/2023
13.13
 0 13.13 13.13 13.13 0 0 -0.0
22/02/2023
13.13
 2,100 12.80 13.13 13.13 0 0 -0.0
21/02/2023
12.80
 100 13.17 13.17 12.80 0 0 -0.0
20/02/2023
13.17
 0 13.17 13.17 13.17 0 0 -0.0
17/02/2023
13.17
 100 14.11 14.11 13.17 0 0 -0.0
16/02/2023
14.11
 500 13.21 14.11 14.11 0 0 -0.0
15/02/2023
13.21
 100 14.11 14.11 13.21 0 0 -0.0
14/02/2023
14.11
 200 13.21 14.11 14.11 0 0 -0.0
13/02/2023
13.21
 100 14.18 14.18 13.21 0 0 -0.0
10/02/2023
14.18
 200 13.96 14.18 14.03 0 2 -0.0
09/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
08/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
07/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
06/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
03/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
02/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
01/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
31/01/2023
13.96
 100 15.01 15.01 13.96 0 0 -0.0
30/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
27/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
19/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
18/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
17/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
16/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
13/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
12/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
11/01/2023
15.01
 500 15.01 15.01 15.01 0 0 -0.0
10/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
09/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
06/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
05/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
04/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
03/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
30/12/2022
15.01
 3,100 14.26 15.01 14.26 0 0 -0.0
29/12/2022
14.26
 0 14.26 14.26 14.26 0 0 -0.0
28/12/2022
14.26
 4,000 14.26 14.26 14.26 0 0 -0.0
27/12/2022
14.26
 0 14.26 14.26 14.26 0 0 -0.0
26/12/2022
14.26
 4,600 14.33 14.33 14.26 0 0 -0.0
23/12/2022
14.33
 0 14.33 14.33 14.33 0 0 -0.0
22/12/2022
14.33
 100 14.26 14.33 14.33 0 0 -0.0
21/12/2022
14.26
 5,300 14.63 14.63 14.26 0 0 -0.0
20/12/2022
14.63
 0 14.63 14.63 14.63 0 0 -0.0
19/12/2022
14.63
 0 14.63 14.63 14.63 0 0 -0.0
16/12/2022
14.63
 2,100 13.88 14.63 14.56 0 0 -0.0
15/12/2022
13.88
 0 13.88 13.88 13.88 0 0 -0.0
14/12/2022
13.88
 100 13.55 13.88 13.88 0 0 -0.0
13/12/2022
13.55
 2,000 13.25 13.55 13.25 0 0 -0.0
12/12/2022
13.25
 2,300 12.50 13.36 13.02 0 0 -0.0
09/12/2022
12.50
 1,600 13.36 13.36 12.46 0 0 -0.0
08/12/2022
13.36
 600 13.21 13.36 12.31 0 400 -0.0
07/12/2022
13.21
 1,200 13.40 13.40 12.53 0 0 0
06/12/2022
13.40
 1,600 13.36 13.40 12.46 0 0 0
05/12/2022
13.36
 0 13.36 13.36 13.36 0 3 0
02/12/2022
13.36
 400 12.76 13.36 13.36 0 0 -0.0
01/12/2022
12.76
 0 12.76 12.76 12.76 0 0 -0.0
30/11/2022
12.76
 100 13.47 13.47 12.76 0 0 -0.0
29/11/2022
13.47
 0 13.47 13.47 13.47 0 0 -0.0
28/11/2022
13.47
 0 13.47 13.47 13.47 0 0 -0.0
25/11/2022
13.47
 0 13.47 13.47 13.47 0 0 -0.0
24/11/2022
13.47
 100 12.91 13.47 13.47 0 0 -0.0
23/11/2022
12.91
 0 12.91 12.91 12.91 0 0 -0.0
22/11/2022
12.91
 600 13.28 13.73 12.91 0 0 -0.0
21/11/2022
13.28
 0 13.28 13.28 13.28 0 0 -0.0
18/11/2022
13.28
 600 14.26 14.26 13.28 0 0 -0.0
17/11/2022
14.26
 0 14.26 14.26 14.26 0 0 -0.0
16/11/2022
14.26
 0 14.26 14.26 14.26 0 0 -0.0
15/11/2022
14.26
 100 14.45 14.45 14.26 0 100 -0.0
14/11/2022: Cổ tức tiền mặt tỉ lệ: 16%
14/11/2022
14.45
 900 14.45 14.45 14.45 200 0 0.0
11/11/2022
14.45
 500 13.86 14.45 13.86 0 0 0.0
10/11/2022
13.86
 2,500 13.86 14.20 13.86 0 0 0.0
09/11/2022
13.86
 0 13.86 13.86 13.86 0 0 0.0
08/11/2022
13.86
 700 14.20 14.20 13.86 200 0 0.0
07/11/2022
14.20
 0 14.20 14.20 14.20 0 0 0
04/11/2022
14.20
 200 14.20 14.20 14.20 0 0 0
03/11/2022
14.20
 500 14.62 14.62 14.20 0 0 0
02/11/2022
14.62
 700 14.20 14.65 14.20 0 0 0
01/11/2022
14.20
 1,500 15.17 15.17 14.20 0 0 0
31/10/2022
15.17
 2,000 14.62 15.17 13.61 0 0 0
28/10/2022
14.62
 7,200 14.62 15.24 13.86 0 0 0
27/10/2022
14.62
 3,800 15.69 15.69 14.62 0 0 0
26/10/2022
15.69
 200 15.76 15.76 14.69 0 0 0
25/10/2022
15.76
 400 15.83 15.83 14.90 0 0 0
24/10/2022
15.83
 2,600 15.42 15.90 14.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |