CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -3.57% 900 0 0
27
28
27
2 tháng
(2025-10-06) 		-3 -10% 2,700 0 0
27
30
27
3 tháng
(2025-09-08) 		-0.50 -1.82% 5,200 0 0
27
30.20
27
6 tháng
(2025-06-09) 		1.11 4.27% 259,100 0 0
21.42
30.20
27
12 tháng
(2024-12-10) 		-8.05 -22.96% 270,064 5,400 0.2
21.12
35.05
27
24 tháng
(2023-12-18) 		0.97 3.72% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2022-12-21) 		-2.89 -9.68% 7,366,956 7,600 0.3
19.99
60.64
27
60 tháng
(2020-12-31) 		-20.75 -43.45% 7,435,875 -4,640 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
25.54
 0 25.54 25.54 25.54 0 0 0
22/09/2022
25.54
 700 25.62 25.62 25.54 0 500 -0.0
21/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
20/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
19/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
16/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
15/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
14/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
13/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
12/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
09/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
08/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
07/09/2022
25.62
 0 25.62 25.62 25.62 0 0 0
06/09/2022
25.62
 500 26.05 26.05 25.62 0 0 0
05/09/2022
26.05
 0 26.05 26.05 26.05 0 0 0
31/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
30/08/2022
26.05
 400 26.05 26.05 26.05 400 400 0
29/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
26/08/2022
26.05
 400 26.05 26.05 26.05 400 0 0.0
25/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
24/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
23/08/2022
26.05
 25 26.05 26.05 26.05 0 0 0
22/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
19/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
18/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
17/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
16/08/2022
26.05
 0 26.05 26.05 26.05 0 0 0
15/08/2022
26.05
 100 25.62 26.05 26.05 0 100 -0.0
12/08/2022
25.62
 2,100 23.66 25.62 25.62 0 2,100 -0.1
11/08/2022
23.66
 300 23.66 23.66 23.66 0 0 0
10/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
09/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
08/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
05/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
04/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
03/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
02/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
01/08/2022
23.66
 0 23.66 23.66 23.66 0 0 0
29/07/2022
23.66
 100 23.66 23.66 23.66 0 0 0
28/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
27/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
26/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
25/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
22/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
21/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
20/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
19/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
18/07/2022
23.66
 0 23.66 23.66 23.66 0 0 0
15/07/2022
23.66
 10 23.66 23.66 23.66 0 0 0
14/07/2022
23.66
 100 21.52 23.66 23.66 0 0 0
13/07/2022
21.52
 0 21.52 21.52 21.52 0 0 0
12/07/2022
21.52
 0 21.52 21.52 21.52 0 0 0
11/07/2022
21.52
 3 21.52 21.52 21.52 0 0 0
08/07/2022
21.52
 2 21.52 21.52 21.52 0 0 0
07/07/2022
21.52
 1 21.52 21.52 21.52 0 0 0
06/07/2022
21.52
 0 21.52 21.52 21.52 0 0 0
05/07/2022
21.52
 203 23.92 23.92 21.52 0 0 0
04/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
01/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
30/06/2022
23.92
 3,240 26.48 26.48 23.92 2,000 3,240 -0.0
29/06/2022
26.48
 0 26.48 26.48 26.48 0 0 0
28/06/2022
26.48
 0 26.48 26.48 26.48 0 0 0
27/06/2022
26.48
 2,000 28.70 28.70 26.48 2,000 2,000 0
24/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
23/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
22/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
21/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
20/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
17/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
16/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
15/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
14/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
13/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
10/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
09/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
08/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
07/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
06/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
03/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
02/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
01/06/2022
28.70
 0 28.70 28.70 28.70 0 0 0
31/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
30/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
27/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
26/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
25/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
24/05/2022
28.70
 100 31.52 31.52 28.70 0 0 0
23/05/2022
31.52
 0 31.52 31.52 31.52 0 0 0
20/05/2022
31.52
 0 31.52 31.52 31.52 0 0 0
19/05/2022
31.52
 100 28.70 31.52 31.52 0 0 0
18/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
17/05/2022
28.70
 0 28.70 28.70 28.70 0 0 0
16/05/2022
28.70
 200 31.60 31.60 28.53 0 0 0
13/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
12/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
11/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
10/05/2022
31.60
 100 31.60 31.60 31.60 0 0 0
09/05/2022
31.60
 220 31.60 34.17 31.60 0 0 0
06/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0
05/05/2022
31.60
 0 31.60 31.60 31.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |