CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

12
0.30
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -10.94% 26,300 0 0
11.40
12.90
11.70
2 tháng
(2025-11-28) 		-1.20 -9.52% 29,400 0 0
11.20
14.40
11.70
3 tháng
(2025-10-29) 		-1.60 -12.31% 31,900 0 0
11.20
14.40
11.70
6 tháng
(2025-07-31) 		-1.10 -8.80% 237,000 0 -0
11.20
14.40
11.70
12 tháng
(2025-02-03) 		-4.10 -26.45% 854,400 100 -0
11.20
17
11.70
24 tháng
(2024-02-07) 		-2.19 -16.11% 1,553,692 800 0.0
11.20
17
11.70
36 tháng
(2023-02-13) 		-6.80 -37.38% 2,849,040 800 0.1
11.20
20.19
11.70
60 tháng
(2021-09-14) 		-16.71 -59.44% 16,987,596 1,800 0.3
11.20
30.94
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
17.92
 10,700 21.70 21.70 17.92 0 0 0
10/11/2022
19.53
 100 20.47 20.47 19.53 0 0 0
09/11/2022
20.47
 0 20.47 20.47 20.47 0 0 0
08/11/2022
20.37
 200 20.47 20.47 20.37 0 0 0
07/11/2022
20.66
 700 16.98 20.66 16.98 0 0 0
04/11/2022
19.71
 3,100 18.02 20.47 18.02 0 0 0
03/11/2022
21.13
 0 21.13 21.13 21.13 0 0 0
02/11/2022
21.13
 200 21.13 21.13 21.13 0 0 0
01/11/2022
20.28
 3,700 20.28 20.28 20.28 0 0 0
31/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
27/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
26/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
24/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
21/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
20/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
19/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
18/10/2022
22.17
 241 22.17 22.17 22.17 0 0 0
17/10/2022
22.36
 0 22.36 22.36 22.36 0 0 0
14/10/2022
22.36
 0 22.36 22.36 22.36 0 0 0
13/10/2022
22.36
 0 22.36 22.36 22.36 0 0 0
12/10/2022
22.36
 1,000 22.36 22.36 22.36 0 0 0
11/10/2022
20.85
 400 20.85 20.85 20.85 0 0 0
10/10/2022
22.83
 7,000 20.85 22.83 20.85 0 0 0
07/10/2022
22.64
 35,900 23.11 23.11 20.75 0 0 0
06/10/2022
23.11
 12,700 20.75 23.11 20.75 0 0 0
05/10/2022
23.02
 0 23.02 23.02 23.02 0 0 0
04/10/2022
23.02
 0 23.02 23.02 23.02 0 0 0
03/10/2022
23.02
 0 23.02 23.02 23.02 0 0 0
30/09/2022
23.11
 16,200 20.85 23.11 20.85 0 0 0
29/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
28/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
27/09/2022
23.11
 0 23.58 23.58 23.58 0 0 0
26/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
23/09/2022
23.11
 10,300 23.11 23.58 23.11 0 0 0
22/09/2022
23.11
 0 23.11 23.11 23.11 0 0 0
21/09/2022
20.94
 24,000 20.75 23.58 20.75 0 0 0
20/09/2022
23.02
 0 23.02 23.02 23.02 0 0 0
19/09/2022
23.11
 34,400 22.64 23.58 21.22 0 0 0
16/09/2022
22.64
 45,000 20.75 23.11 20.75 0 0 0
15/09/2022
22.64
 0 22.64 22.64 22.64 0 0 0
14/09/2022
22.73
 11,040 22.54 22.73 22.54 0 0 0
13/09/2022
21.22
 21,800 22.83 22.92 21.13 0 0 0
12/09/2022
21.22
 1,600 20.75 21.22 20.75 0 0 0
09/09/2022
20.66
 1,300 23.02 23.02 20.66 0 0 0
08/09/2022
22.17
 4,400 22.17 22.17 22.17 0 0 0
07/09/2022
21.70
 2,200 21.70 21.70 21.70 0 0 0
06/09/2022
22.17
 0 22.17 22.17 22.17 0 0 0
05/09/2022
22.17
 2,000 22.17 22.17 22.17 0 0 0
31/08/2022
22.54
 2,000 22.54 22.54 22.54 0 0 0
30/08/2022
22.64
 4,000 22.54 22.64 22.54 0 0 0
29/08/2022
22.54
 3,400 22.54 22.54 22.54 0 0 0
26/08/2022
22.54
 2,100 22.54 22.54 22.54 0 0 0
25/08/2022
23.20
 4,065 22.17 23.20 22.17 0 0 0
24/08/2022
23.11
 7,000 21.70 23.11 21.70 0 0 0
23/08/2022
23.30
 2,000 23.11 23.30 23.11 0 0 0
22/08/2022
23.20
 1,000 23.20 23.20 23.20 0 0 0
19/08/2022
23.58
 16,600 20.37 23.58 20.37 0 0 0
18/08/2022
23.58
 2,500 22.54 23.58 22.54 0 0 0
17/08/2022
22.64
 2,100 20.56 22.64 20.56 0 0 0
16/08/2022
21.70
 2,500 21.70 22.64 21.70 0 0 0
15/08/2022
22.64
 51,317 19.90 23.30 19.90 0 0 0
12/08/2022
23.30
 200 23.30 23.30 23.30 0 0 0
11/08/2022
23.58
 8,100 22.64 23.58 22.64 0 0 0
10/08/2022
22.73
 300 22.73 22.73 22.73 0 0 0
09/08/2022
22.83
 0 22.83 22.83 22.83 0 0 0
08/08/2022
23.11
 700 21.03 23.11 21.03 0 0 0
05/08/2022
23.58
 10,500 21.79 23.58 21.79 0 0 0
04/08/2022
23.58
 2,000 23.58 23.58 23.58 0 0 0
03/08/2022
21.98
 11,900 22.83 23.49 21.98 0 500 -0.0
02/08/2022
23.58
 0 23.58 23.58 23.58 0 0 0
01/08/2022
23.58
 2,000 23.58 23.58 23.58 0 0 0
29/07/2022
23.68
 5,000 23.39 23.96 23.39 0 0 0
28/07/2022
23.39
 39,800 23.11 24.05 19.81 0 1,000 -0.0
27/07/2022
22.92
 1,000 22.92 22.92 22.92 0 500 -0.0
26/07/2022
22.83
 16,100 21.70 23.49 21.70 0 0 0
25/07/2022
21.70
 2,100 21.60 21.70 21.60 0 0 0
22/07/2022
21.70
 21,700 20.75 21.70 19.81 0 0 0
21/07/2022
22.64
 2,500 20.19 22.83 18.96 0 0 0
20/07/2022
21.13
 13,000 19.53 21.13 19.53 0 0 0
19/07/2022
19.43
 52,600 17.92 19.81 17.92 0 500 -0.0
18/07/2022
17.92
 2,000 17.92 17.92 17.92 0 0 0
15/07/2022
18.02
 3,100 17.92 18.11 17.92 0 0 0
14/07/2022
17.64
 500 17.64 17.64 17.64 0 0 0
13/07/2022
18.58
 8,300 17.92 18.58 17.92 0 500 -0.0
12/07/2022
18.39
 3,200 18.30 18.39 17.17 0 1,000 -0.0
11/07/2022
18.49
 3,200 17.07 18.49 16.98 0 0 0
08/07/2022
18.39
 2,400 18.49 18.49 18.39 0 0 0
07/07/2022
18.49
 11,000 18.49 18.49 18.49 0 0 0
06/07/2022
18.49
 0 18.49 18.49 18.49 0 0 0
05/07/2022
18.68
 10,100 18.20 18.77 18.11 0 0 0
04/07/2022
18.68
 27,100 18.11 18.87 18.11 0 0 0
01/07/2022
18.58
 20,200 18.77 18.87 18.39 0 0 0
30/06/2022
18.49
 1,400 18.96 18.96 18.49 0 0 0
29/06/2022
19.05
 8,800 18.96 19.15 18.96 0 0 0
28/06/2022
19.34
 20,500 19.24 19.34 19.15 0 0 0
27/06/2022
19.05
 800 19.05 19.05 19.05 100 0 0.0
24/06/2022
19.15
 0 19.15 19.15 19.15 0 0 0
23/06/2022
19.15
 5,500 19.05 19.15 18.77 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |