CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.80 8.89% 7,300 0 0
8.90
9.80
9.80
2 tháng
(2026-07-13) 		0.10 1.03% 18,300 0 0
8.90
10.90
9.80
3 tháng
(2026-06-15) 		-0.44 -4.33% 23,800 0 0
8.90
10.90
9.80
6 tháng
(2026-03-16) 		0.28 2.96% 38,200 200 0
8.79
10.90
9.80
12 tháng
(2025-09-16) 		-1.84 -15.82% 115,800 -700 -0.0
8.79
12.51
9.80
24 tháng
(2024-09-23) 		-2.68 -21.45% 1,040,938 -300 -0.0
8.79
14.77
9.80
36 tháng
(2023-09-27) 		-2.66 -21.32% 2,286,434 -11,700 -0.2
8.79
14.77
9.80
60 tháng
(2021-10-07) 		-8.97 -47.78% 16,342,717 1,600 0.3
8.79
26.88
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
13.52
 3,700 13.28 13.52 12.54 0 0 0
23/06/2023
14.34
 0 14.34 14.34 14.34 0 0 0
22/06/2023
14.34
 0 14.34 14.34 14.34 0 0 0
21/06/2023
14.34
 100 14.34 14.34 14.34 0 0 0
20/06/2023
13.85
 6,401 13.85 13.85 13.85 0 0 0
19/06/2023
14.50
 0 14.50 14.50 14.50 0 0 0
16/06/2023
14.50
 0 14.50 14.50 14.50 0 0 0
15/06/2023
14.50
 3 14.50 14.50 14.50 0 0 0
14/06/2023
14.50
 0 14.50 14.50 14.50 0 0 0
13/06/2023
14.50
 0 14.50 14.50 14.50 0 0 0
12/06/2023
14.50
 0 14.50 14.50 14.50 0 0 0
09/06/2023
13.85
 4,804 15.32 15.90 13.85 0 200 -0.0
08/06/2023
14.42
 800 14.01 14.42 13.93 0 600 -0.0
07/06/2023
14.42
 0 14.42 14.42 14.42 0 0 0
06/06/2023
14.34
 1,200 15.49 15.49 14.34 0 100 -0.0
05/06/2023
14.34
 300 14.26 14.34 14.18 0 100 -0.0
02/06/2023
14.26
 1,100 14.42 14.42 14.26 0 1,000 -0.0
01/06/2023
14.18
 600 14.26 14.26 14.18 0 0 0
31/05/2023
14.34
 1 14.34 14.34 14.34 0 0 0
30/05/2023
14.34
 1,500 14.59 14.59 14.34 0 0 0
29/05/2023
13.93
 1,000 14.10 14.10 13.93 0 0 0
26/05/2023
13.93
 500 15.41 15.49 13.93 0 0 0
25/05/2023
14.10
 1,100 14.01 14.26 14.01 0 0 0
24/05/2023
15.82
 0 15.82 15.82 15.82 17,000 0 0.3
23/05/2023
15.82
 100 15.82 15.82 15.82 0 0 0
22/05/2023
15.49
 100 15.49 15.49 15.49 0 0 0
19/05/2023
15.41
 3,900 13.69 15.41 13.69 10,000 0 0.2
18/05/2023
14.75
 5,800 14.83 14.83 14.75 0 0 0
17/05/2023
16.06
 0 16.06 16.06 16.06 3,000 0 0.1
16/05/2023
16.31
 4,000 15.65 16.31 15.65 0 0 0
15/05/2023
15.57
 100 15.57 15.57 14.18 0 0 0
12/05/2023
14.42
 4,000 14.42 14.42 14.42 0 0 0
11/05/2023
16.72
 3,004 15.57 16.72 15.57 0 0 0
10/05/2023
14.75
 11,100 16.14 16.14 14.75 0 0 0
09/05/2023
15.16
 3,100 16.14 16.14 15.16 0 0 0
08/05/2023
17.54
 2,100 17.21 17.54 14.18 0 0 0
05/05/2023
15.49
 500 15.49 15.49 15.49 0 0 0
04/05/2023
14.67
 600 14.67 14.75 14.01 0 0 0
28/04/2023
14.18
 12,609 14.75 14.75 13.93 0 0 0
27/04/2023
15.82
 8,500 14.01 15.82 14.01 0 0 0
26/04/2023
14.01
 12,400 13.19 14.01 13.19 0 0 0
25/04/2023
13.85
 800 14.10 14.10 13.85 0 0 0
24/04/2023
13.93
 5,300 13.93 14.67 12.87 0 0 0
21/04/2023
13.93
 300 13.93 13.93 13.93 0 0 0
20/04/2023
14.01
 2,900 14.75 14.75 13.93 0 0 0
19/04/2023
14.67
 15,600 14.34 14.67 14.34 0 0 0
18/04/2023
14.42
 26,900 13.85 14.42 13.69 0 0 0
17/04/2023
13.93
 110 13.93 13.93 13.93 0 0 0
14/04/2023
14.67
 100 14.67 14.67 14.67 0 0 0
13/04/2023
13.93
 15,322 14.75 14.75 13.93 0 0 0
12/04/2023
13.93
 2,626 14.18 14.18 13.93 0 0 0
11/04/2023
13.93
 4,000 13.93 14.42 13.93 0 0 0
10/04/2023
14.75
 5,000 14.50 14.75 14.50 0 0 0
07/04/2023
14.75
 100 14.75 14.75 14.75 0 0 0
06/04/2023
14.26
 900 13.69 14.67 13.69 0 0 0
05/04/2023
14.75
 500 14.75 14.75 14.75 0 0 0
04/04/2023
14.34
 800 14.75 14.75 14.01 0 0 0
03/04/2023
14.75
 1,800 13.93 14.75 13.93 0 0 0
31/03/2023
15.08
 100 15.08 15.08 15.08 0 0 0
30/03/2023
13.93
 5,500 14.75 14.75 13.11 0 0 0
29/03/2023
14.50
 5,000 14.50 14.50 14.50 0 0 0
28/03/2023
15.08
 0 15.08 15.08 15.08 0 0 0
27/03/2023
15.08
 600 15.00 15.08 15.00 0 0 0
24/03/2023
15.24
 0 15.24 15.24 15.24 0 0 0
23/03/2023
15.24
 100 15.24 15.24 15.24 0 0 0
22/03/2023
13.93
 500 13.93 13.93 13.93 0 0 0
21/03/2023
15.32
 0 15.32 15.32 15.32 0 0 0
20/03/2023
15.32
 0 15.32 15.32 15.32 0 0 0
17/03/2023
15.32
 100 15.32 15.32 15.32 0 0 0
16/03/2023
14.01
 8,000 14.91 15.00 14.01 0 0 0
15/03/2023
15.16
 400 15.32 15.32 15.16 0 0 0
14/03/2023
14.75
 1,000 14.75 14.75 14.75 0 0 0
13/03/2023
14.83
 200 15.57 15.57 14.83 0 0 0
10/03/2023
15.57
 3,100 15.57 15.57 13.69 0 0 0
09/03/2023
15.57
 300 14.75 15.57 14.75 0 0 0
08/03/2023
16.55
 0 16.55 16.55 16.55 0 0 0
07/03/2023
16.55
 0 16.55 16.55 16.55 0 0 0
06/03/2023
16.55
 0 16.55 16.55 16.55 0 0 0
03/03/2023
16.80
 5,000 16.39 16.80 16.39 0 0 0
02/03/2023
15.57
 7,500 15.41 15.57 15.41 0 0 0
01/03/2023
14.01
 2,500 16.14 16.23 14.01 0 0 0
28/02/2023
15.32
 300 16.14 16.14 15.32 0 0 0
27/02/2023
15.49
 5,000 13.44 15.49 13.36 0 0 0
24/02/2023
15.82
 400 14.75 15.82 14.75 0 0 0
23/02/2023
16.23
 100 16.23 16.23 16.23 0 0 0
22/02/2023
15.57
 100 15.57 15.57 15.57 0 0 0
21/02/2023
15.82
 500 14.91 15.82 14.91 0 0 0
20/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/02/2023
15.90
 100 15.90 15.90 15.90 0 0 0
16/02/2023
16.14
 500 15.32 16.14 15.32 0 0 0
15/02/2023
15.90
 1,300 14.75 15.90 14.75 0 0 0
14/02/2023
15.82
 0 15.82 15.82 15.82 0 0 0
13/02/2023
15.82
 0 15.82 15.82 15.82 0 0 0
10/02/2023
15.41
 400 16.80 16.80 15.41 0 0 0
09/02/2023
15.65
 400 16.80 16.80 15.65 0 0 0
08/02/2023
16.23
 4,300 15.82 16.23 15.08 0 0 0
07/02/2023
15.57
 20,600 16.23 18.03 15.57 0 0 0
06/02/2023
16.31
 400 15.08 16.31 15.08 0 0 0
03/02/2023
17.05
 400 17.86 17.86 15.16 0 0 0
02/02/2023
16.88
 0 16.88 16.88 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |