CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

11.30
0.40
(3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 3.81% 6,900 200 0
9.70
11.40
10.90
2 tháng
(2026-04-13) 		0.20 1.87% 10,000 200 0
9.70
11.40
10.90
3 tháng
(2026-03-16) 		0.40 3.81% 14,400 200 0
9.70
11.40
10.90
6 tháng
(2025-12-15) 		-2.90 -21.01% 62,700 200 0
9.70
13.80
10.90
12 tháng
(2025-06-17) 		-1.56 -12.51% 427,400 200 -0
9.70
13.80
10.90
24 tháng
(2024-06-24) 		-2.68 -19.72% 1,184,250 -500 -0.0
9.70
16.29
10.90
36 tháng
(2023-06-28) 		-4.47 -29.07% 2,657,159 -27,000 -0.4
9.70
16.29
10.90
60 tháng
(2021-09-14) 		-16.04 -59.54% 17,023,396 2,000 0.3
9.70
29.65
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
16.63
 600 16.54 16.63 16.54 0 0 0
24/03/2023
16.81
 0 16.81 16.81 16.81 0 0 0
23/03/2023
16.81
 100 16.81 16.81 16.81 0 0 0
22/03/2023
15.37
 500 15.37 15.37 15.37 0 0 0
21/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
20/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
17/03/2023
16.90
 100 16.90 16.90 16.90 0 0 0
16/03/2023
15.46
 8,000 16.45 16.54 15.46 0 0 0
15/03/2023
16.72
 400 16.90 16.90 16.72 0 0 0
14/03/2023
16.27
 1,000 16.27 16.27 16.27 0 0 0
13/03/2023
16.36
 200 17.18 17.18 16.36 0 0 0
10/03/2023
17.18
 3,100 17.18 17.18 15.10 0 0 0
09/03/2023
17.18
 300 16.27 17.18 16.27 0 0 0
08/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
07/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
06/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
03/03/2023
18.53
 5,000 18.08 18.53 18.08 0 0 0
02/03/2023
17.18
 7,500 16.99 17.18 16.99 0 0 0
01/03/2023
15.46
 2,500 17.81 17.90 15.46 0 0 0
28/02/2023
16.90
 300 17.81 17.81 16.90 0 0 0
27/02/2023
17.08
 5,000 14.82 17.08 14.73 0 0 0
24/02/2023
17.45
 400 16.27 17.45 16.27 0 0 0
23/02/2023
17.90
 100 17.90 17.90 17.90 0 0 0
22/02/2023
17.18
 100 17.18 17.18 17.18 0 0 0
21/02/2023
17.45
 500 16.45 17.45 16.45 0 0 0
20/02/2023
17.54
 0 17.54 17.54 17.54 0 0 0
17/02/2023
17.54
 100 17.54 17.54 17.54 0 0 0
16/02/2023
17.81
 500 16.90 17.81 16.90 0 0 0
15/02/2023
17.54
 1,300 16.27 17.54 16.27 0 0 0
14/02/2023
17.45
 0 17.45 17.45 17.45 0 0 0
13/02/2023
17.45
 0 17.45 17.45 17.45 0 0 0
10/02/2023
16.99
 400 18.53 18.53 16.99 0 0 0
09/02/2023
17.27
 400 18.53 18.53 17.27 0 0 0
08/02/2023
17.90
 4,300 17.45 17.90 16.63 0 0 0
07/02/2023
17.18
 20,600 17.90 19.89 17.18 0 0 0
06/02/2023
17.99
 400 16.63 17.99 16.63 0 0 0
03/02/2023
18.80
 400 19.71 19.71 16.72 0 0 0
02/02/2023
18.62
 0 18.62 18.62 18.62 0 0 0
01/02/2023
17.45
 39,600 18.08 19.71 17.36 0 0 0
31/01/2023
20.34
 0 20.34 20.34 20.34 0 0 0
30/01/2023
17.27
 10,900 20.34 20.79 16.99 0 0 0
27/01/2023
18.80
 5,300 16.63 19.80 16.63 0 0 0
19/01/2023
18.08
 2,800 16.54 18.08 16.54 0 0 0
18/01/2023
18.98
 10,000 18.98 18.98 18.98 0 0 0
17/01/2023
18.08
 6,500 17.63 18.08 17.63 0 0 0
16/01/2023
16.36
 1,100 16.36 16.36 16.36 0 0 0
13/01/2023
16.27
 11,700 18.08 18.53 16.27 0 0 0
12/01/2023
17.63
 100 17.63 17.63 17.63 0 0 0
11/01/2023
17.90
 1,400 16.36 17.90 16.36 0 0 0
10/01/2023
17.18
 33,600 17.81 18.89 17.18 0 0 0
09/01/2023
17.90
 200 16.27 17.90 16.27 0 0 0
06/01/2023
17.18
 10,200 18.08 18.08 17.18 0 0 0
05/01/2023
17.99
 8,900 16.45 17.99 16.45 0 0 0
04/01/2023
18.08
 600 17.99 18.08 17.99 0 0 0
03/01/2023
18.08
 8,200 18.53 18.98 16.36 0 0 0
30/12/2022
16.45
 100,400 18.98 18.98 16.27 0 0 0
29/12/2022
16.27
 12,500 18.98 18.98 16.27 0 0 0
28/12/2022
17.99
 18,000 18.08 18.98 16.36 0 0 0
27/12/2022
15.55
 10,100 18.08 18.98 15.55 0 0 0
26/12/2022
18.08
 10,000 18.08 18.08 18.08 0 0 0
23/12/2022
18.08
 4,600 16.27 18.08 16.27 0 0 0
22/12/2022
17.99
 0 17.99 17.99 17.99 0 0 0
21/12/2022
18.08
 0 17.99 17.99 17.99 0 0 0
20/12/2022
18.08
 5,000 19.62 19.62 15.37 0 0 0
19/12/2022
16.36
 14,400 17.99 18.08 16.27 0 0 0
16/12/2022
18.08
 0 18.08 18.08 18.08 0 0 0
15/12/2022
18.08
 200 18.08 18.08 18.08 0 0 0
14/12/2022
18.53
 0 18.53 18.53 18.53 0 0 0
13/12/2022
18.53
 0 18.53 18.53 18.53 0 0 0
12/12/2022
18.08
 46,000 17.81 20.70 17.72 0 0 0
09/12/2022
20.79
 200 20.79 20.79 20.79 0 0 0
08/12/2022
17.27
 23,500 21.70 21.70 17.27 0 0 0
07/12/2022
19.98
 100 19.98 19.98 19.98 0 0 0
06/12/2022
19.89
 20,100 23.50 23.50 19.89 0 0 0
05/12/2022
22.78
 73,100 23.50 23.50 19.53 0 0 0
02/12/2022
22.87
 0 22.87 22.87 22.87 0 0 0
01/12/2022
23.05
 10,000 22.60 23.05 22.60 0 0 0
30/11/2022
21.70
 36,300 22.60 22.60 18.53 0 0 0
29/11/2022
20.34
 10,100 21.70 21.70 20.34 0 0 0
28/11/2022
17.90
 10,400 19.89 19.89 17.90 0 0 0
25/11/2022
17.81
 100 17.81 17.81 17.81 0 0 0
24/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
23/11/2022
20.79
 5,000 20.79 20.79 20.79 0 0 0
22/11/2022
19.44
 10,000 18.53 19.44 18.53 0 0 0
21/11/2022
18.89
 400 17.63 18.89 17.18 0 0 0
18/11/2022
19.34
 0 19.34 19.34 19.34 0 0 0
17/11/2022
19.34
 100 19.34 19.34 19.34 0 0 0
16/11/2022
20.52
 0 20.52 20.52 20.52 0 0 0
15/11/2022
20.52
 0 20.52 20.52 20.52 0 0 0
14/11/2022
20.52
 0 20.52 20.52 20.52 0 0 0
11/11/2022
17.18
 10,700 20.79 20.79 17.18 0 0 0
10/11/2022
18.71
 100 19.62 19.62 18.71 0 0 0
09/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
08/11/2022
19.53
 200 19.62 19.62 19.53 0 0 0
07/11/2022
19.80
 700 16.27 19.80 16.27 0 0 0
04/11/2022
18.89
 3,100 17.27 19.62 17.27 0 0 0
03/11/2022
20.25
 0 20.25 20.25 20.25 0 0 0
02/11/2022
20.25
 200 20.25 20.25 20.25 0 0 0
01/11/2022
19.44
 3,700 19.44 19.44 19.44 0 0 0
31/10/2022
21.24
 0 21.24 21.24 21.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |