CTCP Hàng hải Sài Gòn (shc)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -0.91% 13,200 0 0
10
11
10.90
2 tháng
(2026-03-05) 		0.70 6.86% 32,700 0 0
9.10
11.50
10.90
3 tháng
(2026-02-03) 		-1.10 -9.17% 34,700 0 0
9.10
12
10.90
6 tháng
(2025-11-05) 		-0.60 -5.22% 66,800 0 0
9.10
12
10.90
12 tháng
(2025-05-09) 		-1.95 -15.18% 176,800 -1,300 -0.0
9.10
15.34
10.90
24 tháng
(2024-05-14) 		0.35 3.33% 512,329 -1,990 -0.0
9.10
23.98
10.90
36 tháng
(2023-05-22) 		1.12 11.43% 668,004 -5,820 -0.1
7.10
23.98
10.90
60 tháng
(2021-05-31) 		1.57 16.84% 1,421,501 -5,090 -0.0
6.43
23.98
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2022
7.79
 0 7.88 7.79 7.88 0 0 0
05/12/2022
7.88
 501 7.25 7.88 7.70 0 0 0
02/12/2022
7.25
 100 7.43 7.43 7.25 0 0 0
01/12/2022
7.43
 0 7.43 7.43 7.43 0 0 0
30/11/2022
7.43
 2,700 7.25 7.43 7.16 0 0 0
29/11/2022
7.25
 721 7.70 7.70 6.61 0 0 0
28/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
25/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
24/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
23/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
22/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
21/11/2022
7.70
 34 7.70 7.70 7.70 0 0 0
18/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
17/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
16/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
15/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
14/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
11/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
10/11/2022
7.70
 100 7.25 7.70 7.70 0 0 0
09/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
08/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/11/2022
7.25
 2,000 7.25 7.25 7.25 0 0 0
04/11/2022
7.25
 500 6.43 7.25 7.25 0 0 0
03/11/2022
6.43
 0 6.43 6.43 6.43 0 0 0
02/11/2022
6.43
 0 6.43 6.43 6.43 0 0 0
01/11/2022
6.43
 0 6.43 6.43 6.43 0 0 0
31/10/2022
6.43
 0 6.43 6.43 6.43 0 0 0
28/10/2022
6.43
 100 7.25 7.25 6.43 0 0 0
27/10/2022
7.25
 1,500 7.25 7.25 6.70 0 0 0
26/10/2022
7.25
 600 8.15 8.15 7.25 0 0 0
25/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
24/10/2022
8.15
 500 9.06 9.06 8.15 0 0 0
21/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
20/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
19/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
18/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
17/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
14/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
13/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
12/10/2022
9.06
 48 9.06 9.06 9.06 0 0 0
11/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
10/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
07/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
06/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
05/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
04/10/2022
9.06
 1 9.06 9.06 9.06 0 0 0
03/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
30/09/2022
9.06
 300 9.06 9.06 9.06 0 0 0
29/09/2022
9.06
 0 9.06 9.06 9.06 0 0 0
28/09/2022
9.06
 0 9.06 9.06 9.06 0 0 0
27/09/2022
9.06
 0 9.06 9.06 9.06 0 0 0
26/09/2022
9.06
 0 9.06 9.06 9.06 0 0 0
23/09/2022
9.06
 0 9.06 9.06 9.06 0 0 0
22/09/2022
9.06
 0 9.15 9.06 9.15 0 0 0
21/09/2022
9.15
 400 9.24 9.24 9.06 0 0 0
20/09/2022
9.24
 0 9.33 9.24 9.24 0 0 0
19/09/2022
9.33
 1,090 9.06 9.33 9.06 0 0 0
16/09/2022
9.06
 129 9.06 9.06 9.06 0 0 0
15/09/2022
9.06
 5,000 9.06 9.06 9.06 0 0 0
14/09/2022
9.06
 0 9.15 9.06 9.15 0 0 0
13/09/2022
9.15
 2,200 7.97 9.15 8.15 0 0 0
12/09/2022
7.97
 300 9.06 9.06 7.97 0 0 0
09/09/2022
9.06
 5,400 9.24 9.24 9.06 0 0 0
08/09/2022
9.24
 500 9.24 9.24 9.24 0 0 0
07/09/2022
9.24
 6,000 9.24 9.24 9.24 0 0 0
06/09/2022
9.24
 200 9.24 9.24 9.24 0 0 0
05/09/2022
9.24
 400 9.15 9.24 9.24 0 0 0
31/08/2022
9.15
 100 9.96 9.96 9.15 0 0 0
30/08/2022
9.96
 1,500 9.06 9.96 9.06 0 0 0
29/08/2022
9.06
 0 9.06 9.06 9.06 0 0 0
26/08/2022
9.06
 168 9.06 9.06 9.06 0 0 0
25/08/2022
9.06
 300 8.15 9.06 9.06 0 0 0
24/08/2022
8.15
 55 8.15 8.15 8.15 0 0 0
23/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
22/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
19/08/2022
8.15
 570 8.15 8.15 8.15 0 0 0
18/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
17/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
16/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
15/08/2022
8.15
 3,007 8.60 8.60 8.15 0 0 0
12/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
11/08/2022
8.60
 50 8.60 8.60 8.60 0 0 0
10/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
09/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
08/08/2022
8.60
 1,000 8.24 8.60 8.60 0 0 0
05/08/2022
8.24
 0 8.24 8.24 8.24 0 0 0
04/08/2022
8.24
 0 8.24 8.24 8.24 0 0 0
03/08/2022
8.24
 5,400 8.24 8.24 8.24 0 0 0
02/08/2022
8.24
 1,000 8.24 8.24 8.24 0 0 0
01/08/2022
8.24
 0 9.06 8.24 8.24 0 0 0
29/07/2022
9.06
 14,500 7.88 9.06 7.88 0 0 0
28/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
27/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
26/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
25/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
22/07/2022
7.88
 0 7.88 7.88 7.88 0 0 0
21/07/2022
7.88
 100 7.88 7.88 7.88 0 0 0
20/07/2022
7.88
 5,400 7.43 7.88 7.34 0 0 0
19/07/2022
7.43
 10 7.43 7.43 7.43 0 0 0
18/07/2022
7.43
 2 7.70 7.70 7.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |