CTCP Hàng hải Sài Gòn (shc)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.80 -14.52% 11,700 0 0
10.60
12.40
10.60
2 tháng
(2026-06-05) 		-0.20 -1.85% 24,000 0 0
10.60
12.60
10.60
3 tháng
(2026-05-06) 		0.20 1.92% 35,000 0 0
10.20
12.60
10.60
6 tháng
(2026-02-05) 		-1.40 -11.67% 73,500 0 0
9.10
12.60
10.60
12 tháng
(2025-08-11) 		-1.20 -10.14% 135,900 0 0
9.10
12.60
10.60
24 tháng
(2024-08-14) 		-4.55 -30.04% 376,656 -1,990 -0.0
9.10
15.34
10.60
36 tháng
(2023-08-21) 		1.59 17.59% 625,843 -3,120 -0.0
7.38
23.98
10.60
60 tháng
(2021-08-30) 		-1.63 -13.31% 1,315,667 -5,080 -0.0
6.43
23.98
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2023
9.96
 2 9.96 9.96 9.96 0 0 0
15/03/2023
9.96
 200 11.23 11.23 9.96 0 0 0
14/03/2023
11.23
 0 11.14 11.23 11.23 0 0 0
13/03/2023
11.14
 210 11.32 11.32 11.14 0 0 0
10/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
09/03/2023
11.32
 100 12.14 12.14 11.32 0 0 0
08/03/2023
12.14
 0 12.14 12.14 12.14 0 0 0
07/03/2023
12.14
 0 12.14 12.14 12.14 0 0 0
06/03/2023
12.14
 0 12.14 12.14 12.14 0 0 0
03/03/2023
12.14
 0 12.14 12.14 12.14 0 0 0
02/03/2023
12.14
 100 12.23 12.23 12.14 0 0 0
01/03/2023
12.23
 0 12.23 12.23 12.23 0 0 0
28/02/2023
12.23
 0 12.23 12.23 12.23 0 0 0
27/02/2023
12.23
 0 12.23 12.23 12.23 0 0 0
24/02/2023
12.23
 200 10.23 12.23 12.23 0 0 0
23/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
22/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
21/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
20/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
17/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
16/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
15/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
14/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
13/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
10/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
09/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
08/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
07/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
06/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
03/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
02/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
01/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
31/01/2023
10.23
 0 10.23 10.23 10.23 0 0 0
30/01/2023
10.23
 0 10.23 10.23 10.23 0 0 0
27/01/2023
10.23
 0 10.23 10.23 10.23 0 0 0
19/01/2023
10.23
 0 10.23 10.23 10.23 0 0 0
18/01/2023
10.23
 0 10.23 10.23 10.23 0 0 0
17/01/2023
10.23
 0 10.23 10.23 10.23 0 0 0
16/01/2023
10.23
 0 10.23 10.23 10.23 0 0 0
13/01/2023
10.23
 0 10.23 10.23 10.23 0 0 0
12/01/2023
10.23
 0 10.23 10.23 10.23 0 0 0
11/01/2023
10.23
 0 10.23 10.23 10.23 0 0 0
10/01/2023
10.23
 200 9.06 10.23 10.23 0 0 0
09/01/2023
9.06
 700 8.79 10.05 9.06 0 0 0
06/01/2023
8.79
 300 7.70 8.79 8.79 0 0 0
05/01/2023
7.70
 0 7.70 7.70 7.70 0 0 0
04/01/2023
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2023
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
29/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
28/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2022
7.70
 20 7.70 7.70 7.70 0 0 0
22/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
21/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
16/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
15/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
14/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
09/12/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/12/2022
7.70
 200 7.79 7.79 7.61 200 0 0.0
07/12/2022
7.79
 0 7.79 7.79 7.79 0 0 0
06/12/2022
7.79
 0 7.88 7.79 7.88 0 0 0
05/12/2022
7.88
 501 7.25 7.88 7.70 0 0 0
02/12/2022
7.25
 100 7.43 7.43 7.25 0 0 0
01/12/2022
7.43
 0 7.43 7.43 7.43 0 0 0
30/11/2022
7.43
 2,700 7.25 7.43 7.16 0 0 0
29/11/2022
7.25
 721 7.70 7.70 6.61 0 0 0
28/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
25/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
24/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
23/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
22/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
21/11/2022
7.70
 34 7.70 7.70 7.70 0 0 0
18/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
17/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
16/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
15/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
14/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
11/11/2022
7.70
 0 7.70 7.70 7.70 0 0 0
10/11/2022
7.70
 100 7.25 7.70 7.70 0 0 0
09/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
08/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/11/2022
7.25
 2,000 7.25 7.25 7.25 0 0 0
04/11/2022
7.25
 500 6.43 7.25 7.25 0 0 0
03/11/2022
6.43
 0 6.43 6.43 6.43 0 0 0
02/11/2022
6.43
 0 6.43 6.43 6.43 0 0 0
01/11/2022
6.43
 0 6.43 6.43 6.43 0 0 0
31/10/2022
6.43
 0 6.43 6.43 6.43 0 0 0
28/10/2022
6.43
 100 7.25 7.25 6.43 0 0 0
27/10/2022
7.25
 1,500 7.25 7.25 6.70 0 0 0
26/10/2022
7.25
 600 8.15 8.15 7.25 0 0 0
25/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
24/10/2022
8.15
 500 9.06 9.06 8.15 0 0 0
21/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0
20/10/2022
9.06
 0 9.06 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |