CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
20.60
 8,100 20.45 20.60 20.45 0 0 0
23/06/2023
20.45
 2,100 20.53 20.53 20.45 0 0 0
22/06/2023
20.53
 600 20.53 20.53 20.49 0 0 0
21/06/2023
20.53
 33,300 20.31 20.53 20.38 0 0 0
20/06/2023
20.31
 13,900 20.31 20.31 20.24 0 0 0
19/06/2023
20.31
 33,200 20.35 20.35 20.24 0 5,000 -0.1
16/06/2023
20.35
 109,300 20.35 20.74 20.24 0 0 0
15/06/2023
20.35
 25,900 20.35 20.35 20.24 0 0 0
14/06/2023
20.35
 24,200 20.38 20.38 20.31 0 0 0
13/06/2023
20.38
 12,100 20.38 20.53 20.38 0 0 0
12/06/2023
20.38
 179,100 20.38 20.38 20.31 0 0 0
09/06/2023
20.38
 11,400 20.53 20.53 20.38 0 0 0
08/06/2023
20.53
 2,700 20.53 20.53 20.38 0 0 0
07/06/2023
20.53
 4,000 20.53 20.53 20.38 0 0 0
06/06/2023
20.53
 75,600 20.53 20.60 20.45 0 0 0
05/06/2023
20.53
 1,400 20.60 20.60 20.31 0 0 0
02/06/2023
20.60
 400 20.89 20.89 20.60 0 0 0
01/06/2023
20.89
 33,300 20.20 20.89 20.20 0 0 0
31/05/2023
20.20
 1,000 20.45 20.53 20.20 0 0 0
30/05/2023
20.45
 4,800 20.38 20.45 20.17 0 0 0
29/05/2023
20.38
 7,400 20.31 20.38 20.31 0 0 0
26/05/2023
20.31
 7,200 20.27 20.31 20.27 0 7,000 -0.2
25/05/2023
20.27
 10,200 20.27 20.53 20.27 0 0 0
24/05/2023
20.27
 10,000 20.24 20.31 20.27 0 0 0
23/05/2023
20.24
 9,700 20.17 21.93 19.12 0 0 0
22/05/2023
20.17
 100 20.17 20.17 20.17 0 0 0
19/05/2023
20.17
 9,800 20.02 20.17 20.17 0 0 0
18/05/2023
20.02
 6,700 19.95 20.17 19.95 0 0 0
17/05/2023
19.95
 300 20.38 20.38 19.95 0 0 0
16/05/2023
20.38
 0 20.38 20.38 20.38 0 0 0
15/05/2023
20.38
 300 20.31 20.53 19.88 0 0 0
12/05/2023
20.31
 5,300 20.24 20.31 19.88 0 0 0
11/05/2023
20.24
 13,800 20.31 20.53 19.63 0 0 0
10/05/2023
20.31
 500 20.27 20.31 19.88 0 0 0
09/05/2023
20.27
 14,400 19.88 20.27 20.17 0 0 0
08/05/2023
19.88
 2,300 19.81 20.31 19.88 0 1,000 -0.0
05/05/2023
19.81
 8,500 20.17 20.31 19.81 0 0 0
04/05/2023
20.17
 3,600 20.17 20.31 20.17 0 0 0
28/04/2023
20.17
 25,800 19.81 20.17 19.81 0 0 0
27/04/2023
19.81
 18,900 19.59 19.81 19.59 0 4,300 -0.1
26/04/2023
19.59
 7,800 19.52 19.59 19.52 0 0 -0.1
25/04/2023
19.52
 500 19.59 19.59 19.12 0 0 -0.1
24/04/2023
19.59
 10,900 19.55 19.66 18.44 0 4,600 -0.1
21/04/2023
19.55
 37,700 19.59 19.66 19.52 0 0 -0.3
20/04/2023
19.59
 200 19.59 19.59 19.59 0 0 0
19/04/2023
19.59
 900 19.59 19.63 19.59 0 0 -0.3
18/04/2023
19.59
 10,700 19.55 19.59 19.59 0 0 -0.3
17/04/2023
19.55
 200 19.52 19.55 19.55 0 0 -0.3
14/04/2023
19.52
 2,300 19.73 19.81 19.52 0 0 -0.3
13/04/2023
19.73
 7,500 19.73 19.81 19.73 0 0 -0.3
12/04/2023
19.73
 47,400 19.73 19.95 19.73 0 0 -0.3
11/04/2023
19.73
 7,600 19.52 19.73 19.52 0 0 -0.3
10/04/2023
19.52
 11,000 19.52 19.73 19.48 0 0 -0.3
07/04/2023
19.52
 12,500 19.59 19.73 19.52 0 9,400 -0.3
06/04/2023
19.59
 6,600 19.59 19.59 19.45 0 6,200 -0.2
05/04/2023
19.59
 5,700 19.52 19.77 18.73 0 0 0
04/04/2023
19.52
 7,300 19.52 19.81 19.45 0 0 0
03/04/2023
19.52
 5,900 19.66 19.66 19.52 0 0 0
31/03/2023
19.66
 10,200 19.55 19.66 19.45 0 0 0
30/03/2023
19.55
 6,100 19.81 19.81 19.55 0 0 0
29/03/2023
19.81
 2,700 19.52 19.81 19.52 0 0 0
28/03/2023
19.52
 10,000 19.45 19.52 19.48 0 0 0
27/03/2023
19.45
 500 19.52 19.52 19.45 0 0 0
24/03/2023
19.52
 5,700 19.45 19.52 19.45 0 0 0
23/03/2023
19.45
 14,400 19.37 19.55 19.37 0 0 0
22/03/2023
19.37
 1,200 19.45 19.45 19.37 0 0 0
21/03/2023
19.45
 12,500 19.30 19.45 19.41 0 0 -0.1
20/03/2023
19.30
 14,000 19.48 19.48 18.80 0 0 -0.1
17/03/2023
19.48
 3,100 19.59 19.59 19.45 0 0 -0.1
16/03/2023
19.59
 600 19.48 19.59 19.59 0 0 -0.1
15/03/2023
19.48
 4,700 19.45 19.48 19.48 0 0 -0.1
14/03/2023
19.45
 11,900 19.45 19.45 19.37 0 0 -0.1
13/03/2023
19.45
 6,000 19.52 19.52 19.45 0 0 -0.1
10/03/2023
19.52
 13,200 19.45 19.52 19.45 0 0 -0.1
09/03/2023
19.45
 400 19.41 19.45 19.45 0 0 -0.1
08/03/2023
19.41
 15,100 19.30 20.24 19.30 0 0 -0.1
07/03/2023
19.30
 6,200 19.45 19.45 19.30 0 0 -0.1
06/03/2023
19.45
 16,400 19.45 19.55 19.09 0 0 -0.1
03/03/2023
19.45
 4,000 19.30 19.45 19.30 0 0 -0.1
02/03/2023
19.30
 38,100 19.23 19.45 19.23 0 5,000 -0.1
01/03/2023
19.23
 6,100 19.73 19.73 19.23 0 0 -0.1
28/02/2023
19.73
 4,800 19.37 19.73 19.30 0 0 -0.1
27/02/2023
19.37
 21,300 19.37 19.37 19.16 0 0 -0.1
24/02/2023
19.37
 22,100 19.16 19.37 19.23 0 0 -0.1
23/02/2023
19.16
 8,200 19.27 19.37 19.16 0 0 -0.1
22/02/2023
19.27
 0 19.27 19.27 19.27 0 0 -0.1
21/02/2023
19.27
 10,300 19.12 19.37 19.12 0 2,600 -0.1
20/02/2023
19.12
 12,400 19.09 19.23 19.09 0 0 -0.0
17/02/2023
19.09
 0 19.09 19.09 19.09 0 0 -0.0
16/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
16/02/2023
19.09
 4,400 19.09 19.45 18.87 0 0 -0.0
15/02/2023
19.09
 10,500 19.36 19.36 18.88 0 0 -0.0
14/02/2023
19.36
 1,800 19.09 19.36 19.29 0 0 -0.0
13/02/2023
19.09
 31,500 19.02 19.09 19.02 0 0 -0.0
10/02/2023
19.02
 8,300 19.09 19.22 19.02 0 0 -0.0
09/02/2023
19.09
 4,700 18.95 19.09 19.02 0 0 -0.0
08/02/2023
18.95
 7,600 19.02 19.09 18.95 0 0 -0.0
07/02/2023
19.02
 3,600 19.02 19.16 19.02 0 0 -0.0
06/02/2023
19.02
 5,500 19.09 19.19 18.98 0 100 -0.0
03/02/2023
19.09
 6,700 19.02 19.22 19.09 0 0 -0.1
02/02/2023
19.02
 3,400 19.36 19.36 18.95 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |