CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

16.90
1.40
(9.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.90 -24.38% 13,900 0 0
15.20
20.10
16.90
2 tháng
(2025-10-06) 		-4.30 -22.05% 36,100 0 0
15.20
20.30
16.90
3 tháng
(2025-09-08) 		-1.90 -11.11% 135,100 0 0
15.20
20.90
16.90
6 tháng
(2025-06-09) 		-2.31 -13.18% 431,200 -2,500 -0.0
14.85
21.80
16.90
12 tháng
(2024-12-10) 		3.40 28.78% 1,386,359 -12,747 -0.2
11.70
21.80
16.90
24 tháng
(2023-12-19) 		3.20 26.67% 2,612,045 -32,807 -0.5
10.92
21.80
16.90
36 tháng
(2022-12-21) 		7.43 95.61% 6,606,083 -117,807 -1.6
6.89
21.80
16.90
60 tháng
(2020-12-31) 		-0.44 -2.81% 11,408,825 -97,117 -1.0
6.89
22.03
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2022
15.25
 4,700 14.26 15.44 13.97 0 0 0
22/08/2022
14.26
 33,429 13.38 14.26 12.98 27,400 27,400 0
19/08/2022
13.38
 25,600 11.80 13.38 11.90 0 0 0
18/08/2022
11.80
 24,500 13.28 13.28 11.61 15,500 15,500 0
17/08/2022
13.28
 7,100 12.69 13.28 12.69 0 0 0
16/08/2022
12.69
 25,329 11.80 12.69 12.49 14,900 15,000 -0.0
15/08/2022
11.80
 93,700 11.02 12.69 11.11 0 90,400 -1.0
12/08/2022
11.02
 32,400 12.49 13.18 11.02 32,400 32,400 0
11/08/2022
12.49
 100 12.49 12.49 12.49 0 0 0
10/08/2022
12.49
 200 12.49 12.49 12.49 0 200 -0.0
09/08/2022
12.49
 100 12.49 12.49 12.49 0 0 0
08/08/2022
12.49
 30,309 12.49 12.49 11.11 29,000 29,000 0
05/08/2022
12.49
 0 12.59 12.49 12.49 0 0 0
04/08/2022
12.59
 300 12.59 12.59 12.49 200 200 0
03/08/2022
12.59
 30,400 12.69 12.69 10.92 30,000 30,000 0
02/08/2022
12.69
 1,100 11.31 12.69 11.41 0 0 0
01/08/2022
11.31
 1,900 11.31 12.30 11.31 0 0 0
29/07/2022
11.31
 0 11.31 11.31 11.31 0 0 0
28/07/2022
11.31
 1,100 9.93 11.31 11.21 0 0 0
27/07/2022
9.93
 33,900 11.21 11.21 9.93 33,500 33,900 -0.0
26/07/2022
11.21
 200 11.21 11.31 11.21 0 0 0
25/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
22/07/2022
11.21
 1,000 10.52 11.21 11.21 0 0 0
21/07/2022
10.52
 100 11.11 11.11 10.52 0 0 0
20/07/2022
11.11
 609 10.23 11.11 10.43 0 0 0
19/07/2022
10.23
 14,310 11.02 11.02 10.23 14,300 14,300 0
18/07/2022
11.02
 0 11.02 11.02 11.02 0 0 0
15/07/2022
11.02
 500 10.82 11.02 11.02 0 0 0
14/07/2022
10.82
 1,003 10.92 10.92 10.82 0 0 0
13/07/2022
10.92
 400 11.21 11.21 10.92 0 0 0
12/07/2022
11.21
 100 11.31 11.31 11.21 0 0 0
11/07/2022
11.31
 31,000 11.31 11.61 10.13 30,700 30,700 0
08/07/2022
11.31
 1,800 11.21 11.31 11.21 0 0 0
07/07/2022
11.21
 23,600 11.21 11.31 9.93 23,000 23,000 0
06/07/2022
11.21
 28,400 10.82 11.21 10.23 28,200 28,200 0
05/07/2022
10.82
 2,000 11.02 11.02 10.82 0 0 0
04/07/2022
11.02
 33,300 11.80 12.00 11.02 33,300 33,300 0
01/07/2022
11.80
 1,800 11.41 12.00 11.80 0 0 0
30/06/2022
11.41
 10 10.92 11.41 11.41 0 10 -0.0
29/06/2022
10.92
 33,700 11.51 12.10 10.82 33,600 33,600 0
28/06/2022
11.51
 2,000 11.31 11.51 11.51 0 0 0
27/06/2022
11.31
 31,500 11.70 12.30 11.02 24,900 25,000 -0.0
24/06/2022
11.70
 39,000 11.70 11.80 10.72 34,500 34,500 0
23/06/2022
11.70
 0 11.61 11.70 11.70 0 0 0
22/06/2022
11.61
 5,800 10.92 11.80 11.61 0 0 0
21/06/2022
10.92
 49,200 12.39 12.49 10.92 43,500 43,600 -0.0
20/06/2022
12.39
 2,400 12.00 12.39 11.51 0 0 0
17/06/2022
12.00
 12,300 11.90 13.08 11.80 8,100 8,100 0
16/06/2022
11.90
 33,200 12.10 13.38 11.90 32,600 33,200 -0.0
15/06/2022
12.10
 8,000 12.30 12.39 12.10 0 0 0
14/06/2022
12.30
 1,360 13.28 13.28 12.30 0 0 0
13/06/2022
13.28
 31,600 13.87 13.97 12.59 31,500 31,400 0.0
10/06/2022
13.87
 10,600 12.89 14.07 12.79 0 0 0
09/06/2022
12.89
 0 12.59 12.89 12.59 0 0 0
08/06/2022
12.59
 21,600 12.89 13.57 12.20 21,300 21,100 0.0
07/06/2022
12.89
 22,825 12.10 13.08 12.20 21,600 21,300 0.0
06/06/2022
12.10
 428 13.08 13.08 12.10 0 0 0
03/06/2022
13.08
 20,100 12.79 13.08 12.10 19,600 19,500 0.0
02/06/2022
12.79
 15,637 12.79 13.97 12.39 14,900 14,900 0
01/06/2022
12.79
 339 13.18 13.18 12.79 0 0 0
31/05/2022
13.18
 33,800 12.59 14.07 12.39 23,200 22,700 0.0
30/05/2022
12.59
 2,401 12.30 13.18 12.59 0 0 0
27/05/2022
12.30
 14,600 12.39 13.38 11.90 13,300 13,300 0
26/05/2022
12.39
 20,455 13.67 13.67 12.39 0 0 0
25/05/2022
13.67
 20,705 12.39 13.67 12.59 20,600 20,600 0
24/05/2022
12.39
 600 12.59 12.59 12.39 0 0 0
23/05/2022
12.59
 12,406 12.79 14.56 12.59 11,900 12,300 -0.0
20/05/2022
12.79
 18,206 13.97 15.25 12.30 18,000 17,900 0.0
19/05/2022
13.97
 6,300 12.30 13.97 13.67 0 0 0
18/05/2022
12.30
 22,200 12.59 12.59 12.00 5,500 5,500 0
17/05/2022
12.59
 20,300 14.56 14.56 12.49 0 0 0
16/05/2022
14.56
 62,101 14.26 15.54 12.30 44,000 2,000 0.7
13/05/2022
14.26
 3,100 14.26 14.56 14.26 2,600 2,600 0
12/05/2022
14.26
 7,605 13.67 14.46 13.48 1,000 0 0.0
11/05/2022
13.67
 44,102 13.08 14.85 13.48 0 42,000 -0.6
10/05/2022
13.08
 12,111 15.05 15.05 13.08 11,600 11,600 0
09/05/2022
15.05
 2,500 17.21 17.21 15.05 700 500 0.0
06/05/2022
17.21
 2,160 17.90 17.90 15.84 300 300 0
05/05/2022
17.90
 48,204 17.21 18.30 14.75 47,000 3,000 0.8
04/05/2022
17.21
 16 17.21 17.21 17.11 0 0 0
29/04/2022
17.21
 8,971 16.03 17.51 16.52 8,800 5,000 0.1
28/04/2022
16.03
 1,200 16.03 16.03 14.95 1,000 0 0.0
27/04/2022
16.03
 6,800 13.97 16.03 14.07 6,000 3,000 0.0
26/04/2022
13.97
 5,100 15.93 15.93 13.97 5,000 5,000 0
25/04/2022
15.93
 2,500 15.84 16.52 15.93 0 100 -0.0
22/04/2022
15.84
 3,100 15.74 16.03 15.74 3,000 100 0.0
21/04/2022
15.74
 6,700 15.44 15.74 15.34 5,000 0 0.1
20/04/2022
15.44
 800 15.54 15.54 15.34 0 0 0
19/04/2022
15.54
 0 15.34 15.54 15.34 0 0 0
18/04/2022
15.34
 300 16.13 16.13 15.34 0 0 0
15/04/2022
16.13
 200 16.03 16.13 16.03 0 0 0
14/04/2022
16.03
 100 15.34 16.03 16.03 0 0 0
13/04/2022
15.34
 3,800 15.64 15.64 15.34 0 0 0
12/04/2022
15.64
 1,700 16.13 16.62 15.64 600 0 0.0
08/04/2022
16.13
 5,000 17.02 17.61 16.13 0 500 -0.0
07/04/2022
17.02
 0 16.72 17.02 17.02 0 0 0
06/04/2022
16.72
 600 16.72 17.21 16.43 0 0 0
05/04/2022
16.72
 235 17.11 17.11 16.72 0 0 0
04/04/2022
17.11
 8,910 17.41 17.41 16.62 700 0 0.0
01/04/2022
17.41
 3,801 16.23 17.61 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |