CTCP SIVICO (siv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.35% 11,900 0 0
36.20
39.80
37.50
2 tháng
(2025-10-06) 		0.20 0.54% 18,800 600 0.0
35.40
39.80
37.50
3 tháng
(2025-09-08) 		0.10 0.27% 24,600 700 0.0
35.40
39.80
37.50
6 tháng
(2025-06-09) 		5.29 16.41% 119,700 -13,300 0.0
32.21
39.80
37.50
12 tháng
(2024-12-10) 		4 11.92% 263,404 -46,600 -1.0
30.60
40.97
37.50
24 tháng
(2023-12-18) 		13.88 58.76% 490,193 -81,900 -2.2
22.13
40.97
37.50
36 tháng
(2022-12-21) 		11.88 46.36% 584,894 -93,500 -2.6
21.75
40.97
37.50
60 tháng
(2020-12-31) 		10.10 36.86% 863,326 -125,100 -4.2
21.75
44.93
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
30.45
 0 30.45 30.45 30.45 0 0 0
22/09/2022
30.80
 2,500 28.98 30.80 28.98 0 2,500 -0.1
21/09/2022
30.80
 100 30.80 30.80 30.80 0 0 0
20/09/2022
32.20
 0 32.20 32.20 32.20 0 0 0
19/09/2022
32.20
 0 32.20 32.20 32.20 0 0 0
16/09/2022
32.20
 0 32.20 32.20 32.20 0 0 0
15/09/2022
32.20
 0 32.20 32.20 32.20 0 0 0
14/09/2022
32.20
 800 32.20 32.20 32.20 0 0 0
13/09/2022
31.50
 2,100 32.62 32.62 31.50 100 1,000 -0.0
12/09/2022
32.20
 600 34.93 34.93 32.20 100 500 -0.0
09/09/2022
32.20
 0 32.20 32.20 32.20 0 0 0
08/09/2022
32.20
 0 32.20 32.20 32.20 0 0 0
07/09/2022
32.20
 1,700 32.20 32.20 32.20 0 1,000 -0.0
06/09/2022
33.60
 300 33.60 33.60 33.60 0 0 0
05/09/2022
34.86
 0 34.86 34.86 34.86 0 0 0
31/08/2022
34.86
 0 34.86 34.86 34.86 0 0 0
30/08/2022
34.86
 0 34.86 34.86 34.86 0 0 0
29/08/2022
34.86
 0 34.86 34.86 34.86 0 0 0
26/08/2022
34.86
 0 34.86 34.86 34.86 0 0 0
25/08/2022
34.86
 100 34.86 34.86 34.86 100 0 0.0
24/08/2022
32.55
 0 32.55 32.55 32.55 0 0 0
23/08/2022
28.70
 200 36.40 36.40 28.70 100 0 0.0
22/08/2022
31.50
 1,200 39.83 39.83 31.50 100 0 0.0
19/08/2022
36.96
 900 36.96 36.96 36.96 0 0 0
18/08/2022
37.03
 100 37.03 37.03 37.03 0 0 0
17/08/2022
32.20
 0 32.20 32.20 32.20 0 0 0
16/08/2022
32.20
 400 32.20 32.20 32.20 0 0 0
15/08/2022
32.55
 100 32.55 32.55 32.55 0 0 0
12/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
11/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
10/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
09/08/2022
37.24
 0 37.24 37.24 37.24 0 0 0
08/08/2022
37.24
 100 37.24 37.24 37.24 0 0 0
05/08/2022
32.20
 5,000 41.93 41.93 32.20 100 0 0.0
04/08/2022
36.82
 600 42.63 42.63 36.82 0 0 0
03/08/2022
42.63
 0 42.63 42.63 42.63 0 0 0
02/08/2022
42.63
 0 42.63 42.63 42.63 0 0 0
01/08/2022
42.63
 0 42.63 42.63 42.63 0 0 0
29/07/2022
42.63
 0 42.63 42.63 42.63 0 0 0
28/07/2022
42.63
 100 42.63 42.63 42.63 0 0 0
27/07/2022
37.10
 0 37.10 37.10 37.10 0 0 0
26/07/2022
37.10
 100 37.10 37.10 37.10 100 0 0.0
25/07/2022
32.20
 5,100 32.20 37.03 32.20 0 0 0
22/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
21/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
20/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
19/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
18/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
15/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
14/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
13/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
12/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
11/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
08/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
07/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
06/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
05/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
04/07/2022
35.70
 0 35.70 35.70 35.70 0 0 0
01/07/2022
35.70
 100 35.70 35.70 35.70 100 0 0.0
30/06/2022
32.97
 0 32.97 32.97 32.97 0 0 0
29/06/2022
32.97
 100 32.97 32.97 32.97 100 0 0.0
28/06/2022
28.70
 100 28.70 28.70 28.70 0 0 0
27/06/2022
33.60
 200 33.60 33.60 33.60 0 0 0
24/06/2022
33.81
 1,200 33.95 33.95 33.39 0 0 0
23/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
22/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
21/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
20/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
17/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
16/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
15/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
14/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
13/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
10/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
09/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
08/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
07/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
06/06/2022
39.20
 0 39.20 39.20 39.20 0 0 0
03/06/2022
39.20
 100 39.20 39.20 39.20 100 0 0.0
02/06/2022
35.14
 0 35.14 35.14 35.14 0 0 0
01/06/2022
35.14
 0 35.14 35.14 35.14 0 0 0
31/05/2022
35.14
 0 35.14 35.14 35.14 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
35.00
 20,000 35.00 35.28 35.00 0 11,000 -0.6
27/05/2022
35.70
 0 35.70 35.70 35.70 0 0 0
26/05/2022
35.70
 0 35.70 35.70 35.70 0 0 0
25/05/2022
35.70
 500 35.70 35.70 35.70 0 0 0
24/05/2022
36.38
 900 36.38 36.38 36.38 0 400 -0.0
23/05/2022
36.91
 100 36.91 36.91 36.91 100 0 0.0
20/05/2022
32.13
 200 32.13 32.13 32.13 0 0 0
19/05/2022
37.72
 0 37.72 37.72 37.72 0 0 0
18/05/2022
37.72
 100 37.72 37.72 37.72 100 0 0.0
17/05/2022
35.10
 0 35.10 35.10 35.10 0 0 0
16/05/2022
35.10
 0 35.10 35.10 35.10 0 0 0
13/05/2022
35.10
 0 35.10 35.10 35.10 0 0 0
12/05/2022
35.10
 0 35.10 35.10 35.10 0 0 0
11/05/2022
35.10
 1,000 35.10 35.10 35.10 0 0 0
10/05/2022
35.16
 100 35.16 35.16 35.16 0 0 0
09/05/2022
35.10
 0 35.10 35.10 35.10 0 0 0
06/05/2022
35.03
 5,500 35.70 35.70 35.03 0 200 -0.0
05/05/2022
35.70
 1,500 35.70 35.70 35.70 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |