CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 1.04% 33,500 0 0
37
41.70
39
2 tháng
(2026-04-20) 		0.88 2.30% 44,700 0 0
35.75
41.70
39
3 tháng
(2026-03-23) 		-0.46 -1.16% 51,900 0 0
35.75
41.70
39
6 tháng
(2025-12-22) 		3.54 9.97% 95,800 -1,000 -0.0
34.80
41.70
39
12 tháng
(2025-06-24) 		8.31 27.07% 192,200 3,900 0.2
29.53
41.70
39
24 tháng
(2024-07-01) 		10.73 37.93% 437,039 -45,900 -0.9
24.22
41.70
39
36 tháng
(2023-07-05) 		13.29 51.71% 653,294 -86,800 -2.3
19.88
41.70
39
60 tháng
(2021-07-15) 		11.77 43.25% 829,334 -125,800 -4.2
19.88
41.70
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
30/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
29/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
28/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
27/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
24/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
23/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
22/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
21/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
20/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
17/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
16/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
15/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
14/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
13/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
10/03/2023
26.91
 100 26.91 26.91 26.91 0 0 0
09/03/2023
25.66
 0 25.66 25.66 25.66 0 0 0
08/03/2023
25.66
 0 25.66 25.66 25.66 0 0 0
07/03/2023
25.66
 200 25.66 25.66 25.66 0 0 0
06/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
03/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
02/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
01/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
28/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
27/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
24/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
23/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
22/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
21/02/2023
26.98
 100 26.98 26.98 26.98 0 0 0
20/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
17/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
16/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
15/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
14/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
13/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
10/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
09/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
08/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
07/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
06/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
03/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
02/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
01/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
31/01/2023
26.32
 0 26.32 26.32 26.32 0 0 0
30/01/2023
26.32
 400 26.32 26.32 26.32 0 0 0
27/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
19/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
18/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
17/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
16/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
13/01/2023
24.28
 800 23.03 24.28 23.03 0 0 0
12/01/2023
26.32
 0 26.32 26.32 26.32 0 0 0
11/01/2023
26.32
 100 26.32 26.32 26.32 0 0 0
10/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
09/01/2023
23.69
 300 23.69 23.69 23.69 0 0 0
06/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
05/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
04/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
03/01/2023
26.58
 100 26.58 26.58 26.58 0 0 0
30/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
29/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
28/12/2022
23.36
 100 23.36 23.36 23.36 0 0 0
27/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
26/12/2022
23.36
 100 23.36 23.36 23.36 0 0 0
23/12/2022
23.36
 2,500 23.36 23.36 23.36 2,500 2,500 0
22/12/2022
23.36
 2,500 23.36 23.36 23.36 2,500 2,500 0
21/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
20/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
16/12/2022
23.42
 2,500 23.42 23.42 23.42 2,500 2,500 0
15/12/2022
23.42
 2,500 23.42 23.42 23.42 2,500 2,500 0
14/12/2022
23.23
 0 23.23 23.23 23.23 0 0 0
13/12/2022
23.17
 2,300 25.15 25.15 23.17 0 0 0
12/12/2022
25.15
 0 25.15 25.15 25.15 0 0 0
09/12/2022
25.09
 11,800 26.24 26.24 25.09 0 0 0
08/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
07/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
06/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
05/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
02/12/2022
29.50
 100 29.50 29.50 29.50 100 0 0.0
01/12/2022
25.66
 0 25.66 25.66 25.66 0 0 0
30/11/2022
25.66
 100 25.66 25.66 25.66 0 100 -0.0
29/11/2022
25.66
 2,500 25.66 25.66 25.66 0 0 0
28/11/2022
29.95
 300 29.95 29.95 29.95 0 0 0
25/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
24/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
23/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
22/11/2022
35.20
 100 35.20 35.20 35.20 0 0 0
21/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
18/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
17/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
16/11/2022
32.64
 100 32.64 32.64 32.64 0 0 0
15/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
14/11/2022
28.80
 100 28.80 28.80 28.80 0 100 -0.0
11/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
10/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
09/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
08/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
07/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
04/11/2022
26.88
 100 26.88 26.88 26.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |