CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 2.63% 16,000 0 0
36.60
41
39
2 tháng
(2026-01-12) 		-0.40 -1.02% 38,000 -1,000 -0.0
36.60
41
39
3 tháng
(2025-12-15) 		1.98 5.35% 41,200 -300 -0.0
35.87
43
39
6 tháng
(2025-09-15) 		3.13 8.74% 65,800 1,200 0.0
34.04
43
39
12 tháng
(2025-03-18) 		3.94 11.24% 289,500 -46,000 -1.0
29.42
43
39
24 tháng
(2024-03-25) 		12.96 49.79% 514,447 -81,000 -2.2
24.92
43
39
36 tháng
(2023-03-29) 		10.70 37.79% 619,794 -93,000 -2.6
20.91
43
39
60 tháng
(2021-04-08) 		0.60 1.57% 848,827 -110,000 -3.5
20.91
43.20
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
24.64
 0 24.64 24.64 24.64 0 0 0
20/12/2022
24.64
 0 24.64 24.64 24.64 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2022
24.64
 0 24.64 24.64 24.64 0 0 0
16/12/2022
24.64
 2,500 24.64 24.64 24.64 2,500 2,500 0
15/12/2022
24.64
 2,500 24.64 24.64 24.64 2,500 2,500 0
14/12/2022
24.43
 0 24.43 24.43 24.43 0 0 0
13/12/2022
24.37
 2,300 26.45 26.45 24.37 0 0 0
12/12/2022
26.45
 0 26.45 26.45 26.45 0 0 0
09/12/2022
26.39
 11,800 27.60 27.60 26.39 0 0 0
08/12/2022
31.03
 0 31.03 31.03 31.03 0 0 0
07/12/2022
31.03
 0 31.03 31.03 31.03 0 0 0
06/12/2022
31.03
 0 31.03 31.03 31.03 0 0 0
05/12/2022
31.03
 0 31.03 31.03 31.03 0 0 0
02/12/2022
31.03
 100 31.03 31.03 31.03 100 0 0.0
01/12/2022
26.99
 0 26.99 26.99 26.99 0 0 0
30/11/2022
26.99
 100 26.99 26.99 26.99 0 100 -0.0
29/11/2022
26.99
 2,500 26.99 26.99 26.99 0 0 0
28/11/2022
31.50
 300 31.50 31.50 31.50 0 0 0
25/11/2022
37.02
 0 37.02 37.02 37.02 0 0 0
24/11/2022
37.02
 0 37.02 37.02 37.02 0 0 0
23/11/2022
37.02
 0 37.02 37.02 37.02 0 0 0
22/11/2022
37.02
 100 37.02 37.02 37.02 0 0 0
21/11/2022
34.33
 0 34.33 34.33 34.33 0 0 0
18/11/2022
34.33
 0 34.33 34.33 34.33 0 0 0
17/11/2022
34.33
 0 34.33 34.33 34.33 0 0 0
16/11/2022
34.33
 100 34.33 34.33 34.33 0 0 0
15/11/2022
30.29
 0 30.29 30.29 30.29 0 0 0
14/11/2022
30.29
 100 30.29 30.29 30.29 0 100 -0.0
11/11/2022
28.27
 0 28.27 28.27 28.27 0 0 0
10/11/2022
28.27
 0 28.27 28.27 28.27 0 0 0
09/11/2022
28.27
 0 28.27 28.27 28.27 0 0 0
08/11/2022
28.27
 0 28.27 28.27 28.27 0 0 0
07/11/2022
28.27
 0 28.27 28.27 28.27 0 0 0
04/11/2022
28.27
 100 28.27 28.27 28.27 0 0 0
03/11/2022
31.64
 100 31.64 31.64 31.64 0 0 0
02/11/2022
30.49
 0 30.49 30.49 30.49 0 0 0
01/11/2022
30.49
 0 30.49 30.49 30.49 0 0 0
31/10/2022
30.49
 0 30.49 30.49 30.49 0 0 0
28/10/2022
30.29
 400 30.96 30.96 30.29 0 0 0
27/10/2022
32.18
 100 32.18 32.18 32.18 100 0 0.0
26/10/2022
28.00
 700 28.00 28.00 28.00 0 200 -0.0
25/10/2022
32.31
 500 26.92 32.31 26.92 0 0 0
24/10/2022
30.29
 0 30.29 30.29 30.29 0 0 0
21/10/2022
30.29
 0 30.29 30.29 30.29 0 0 0
20/10/2022
30.29
 0 30.29 30.29 30.29 0 0 0
19/10/2022
30.29
 500 30.29 30.29 30.29 0 0 0
18/10/2022
30.96
 101 30.96 30.96 30.96 0 0 0
17/10/2022
33.99
 100 33.99 33.99 33.99 100 0 0.0
14/10/2022
30.56
 0 30.56 30.56 30.56 0 0 0
13/10/2022
30.56
 0 30.56 30.56 30.56 0 0 0
12/10/2022
30.56
 100 30.56 30.56 30.56 100 0 0.0
11/10/2022
26.99
 700 25.58 26.99 25.58 0 500 -0.0
10/10/2022
29.08
 900 27.60 29.08 27.60 0 700 -0.0
07/10/2022
30.96
 0 30.96 30.96 30.96 0 0 0
06/10/2022
30.96
 100 30.96 30.96 30.96 100 0 0.0
05/10/2022
29.42
 0 29.42 29.42 29.42 0 0 0
04/10/2022
29.42
 0 29.42 29.42 29.42 0 0 0
03/10/2022
28.94
 1,300 29.62 29.62 28.94 0 500 -0.0
30/09/2022
29.82
 0 29.82 29.82 29.82 0 0 0
29/09/2022
29.82
 0 29.82 29.82 29.82 0 0 0
28/09/2022
29.82
 0 29.82 29.82 29.82 0 0 0
27/09/2022
29.62
 2,200 34.06 34.06 29.62 100 0 0.0
26/09/2022
29.62
 100 29.62 29.62 29.62 0 0 0
23/09/2022
29.28
 0 29.28 29.28 29.28 0 0 0
22/09/2022
29.62
 2,500 27.87 29.62 27.87 0 2,500 -0.1
21/09/2022
29.62
 100 29.62 29.62 29.62 0 0 0
20/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
19/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
16/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
15/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
14/09/2022
30.96
 800 30.96 30.96 30.96 0 0 0
13/09/2022
30.29
 2,100 31.37 31.37 30.29 100 1,000 -0.0
12/09/2022
30.96
 600 33.59 33.59 30.96 100 500 -0.0
09/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
08/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
07/09/2022
30.96
 1,700 30.96 30.96 30.96 0 1,000 -0.0
06/09/2022
32.31
 300 32.31 32.31 32.31 0 0 0
05/09/2022
33.52
 0 33.52 33.52 33.52 0 0 0
31/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0
30/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0
29/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0
26/08/2022
33.52
 0 33.52 33.52 33.52 0 0 0
25/08/2022
33.52
 100 33.52 33.52 33.52 100 0 0.0
24/08/2022
31.30
 0 31.30 31.30 31.30 0 0 0
23/08/2022
27.60
 200 35.00 35.00 27.60 100 0 0.0
22/08/2022
30.29
 1,200 38.30 38.30 30.29 100 0 0.0
19/08/2022
35.54
 900 35.54 35.54 35.54 0 0 0
18/08/2022
35.61
 100 35.61 35.61 35.61 0 0 0
17/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
16/08/2022
30.96
 400 30.96 30.96 30.96 0 0 0
15/08/2022
31.30
 100 31.30 31.30 31.30 0 0 0
12/08/2022
35.81
 0 35.81 35.81 35.81 0 0 0
11/08/2022
35.81
 0 35.81 35.81 35.81 0 0 0
10/08/2022
35.81
 0 35.81 35.81 35.81 0 0 0
09/08/2022
35.81
 0 35.81 35.81 35.81 0 0 0
08/08/2022
35.81
 100 35.81 35.81 35.81 0 0 0
05/08/2022
30.96
 5,000 40.32 40.32 30.96 100 0 0.0
04/08/2022
35.41
 600 40.99 40.99 35.41 0 0 0
03/08/2022
40.99
 0 40.99 40.99 40.99 0 0 0
02/08/2022
40.99
 0 40.99 40.99 40.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |