CTCP SIVICO (siv)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-3.40 -8.29% 6,100 0 0
37.60
41.50
37.60
2 tháng
(2026-03-02) 		-2.90 -7.16% 23,000 0 0
36.60
42.90
37.60
3 tháng
(2026-01-30) 		-0.40 -1.05% 38,800 0 0
36.60
42.90
37.60
6 tháng
(2025-11-03) 		2.98 8.62% 67,900 700 0.0
34.62
43
37.60
12 tháng
(2025-05-05) 		8.18 27.80% 201,300 -21,000 0.0
29.42
43
37.60
24 tháng
(2024-05-10) 		9.41 33.36% 502,642 -81,100 -2.2
25.48
43
37.60
36 tháng
(2023-05-16) 		14.76 64.65% 618,543 -92,500 -2.5
20.91
43
37.60
60 tháng
(2021-05-26) 		7.18 23.60% 794,775 -126,500 -4.2
20.91
43.20
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
27.68
 0 27.68 27.68 27.68 0 0 0
13/02/2023
27.68
 0 27.68 27.68 27.68 0 0 0
10/02/2023
27.68
 0 27.68 27.68 27.68 0 0 0
09/02/2023
27.68
 0 27.68 27.68 27.68 0 0 0
08/02/2023
27.68
 0 27.68 27.68 27.68 0 0 0
07/02/2023
27.68
 0 27.68 27.68 27.68 0 0 0
06/02/2023
27.68
 0 27.68 27.68 27.68 0 0 0
03/02/2023
27.68
 0 27.68 27.68 27.68 0 0 0
02/02/2023
27.68
 0 27.68 27.68 27.68 0 0 0
01/02/2023
27.68
 0 27.68 27.68 27.68 0 0 0
31/01/2023
27.68
 0 27.68 27.68 27.68 0 0 0
30/01/2023
27.68
 400 27.68 27.68 27.68 0 0 0
27/01/2023
24.36
 0 24.36 24.36 24.36 0 0 0
19/01/2023
24.36
 0 24.36 24.36 24.36 0 0 0
18/01/2023
24.36
 0 24.36 24.36 24.36 0 0 0
17/01/2023
24.36
 0 24.36 24.36 24.36 0 0 0
16/01/2023
24.36
 0 24.36 24.36 24.36 0 0 0
13/01/2023
25.54
 800 24.22 25.54 24.22 0 0 0
12/01/2023
27.68
 0 27.68 27.68 27.68 0 0 0
11/01/2023
27.68
 100 27.68 27.68 27.68 0 0 0
10/01/2023
24.91
 0 24.91 24.91 24.91 0 0 0
09/01/2023
24.91
 300 24.91 24.91 24.91 0 0 0
06/01/2023
27.96
 0 27.96 27.96 27.96 0 0 0
05/01/2023
27.96
 0 27.96 27.96 27.96 0 0 0
04/01/2023
27.96
 0 27.96 27.96 27.96 0 0 0
03/01/2023
27.96
 100 27.96 27.96 27.96 0 0 0
30/12/2022
24.57
 0 24.57 24.57 24.57 0 0 0
29/12/2022
24.57
 0 24.57 24.57 24.57 0 0 0
28/12/2022
24.57
 100 24.57 24.57 24.57 0 0 0
27/12/2022
24.57
 0 24.57 24.57 24.57 0 0 0
26/12/2022
24.57
 100 24.57 24.57 24.57 0 0 0
23/12/2022
24.57
 2,500 24.57 24.57 24.57 2,500 2,500 0
22/12/2022
24.57
 2,500 24.57 24.57 24.57 2,500 2,500 0
21/12/2022
24.64
 0 24.64 24.64 24.64 0 0 0
20/12/2022
24.64
 0 24.64 24.64 24.64 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2022
24.64
 0 24.64 24.64 24.64 0 0 0
16/12/2022
24.64
 2,500 24.64 24.64 24.64 2,500 2,500 0
15/12/2022
24.64
 2,500 24.64 24.64 24.64 2,500 2,500 0
14/12/2022
24.43
 0 24.43 24.43 24.43 0 0 0
13/12/2022
24.37
 2,300 26.45 26.45 24.37 0 0 0
12/12/2022
26.45
 0 26.45 26.45 26.45 0 0 0
09/12/2022
26.39
 11,800 27.60 27.60 26.39 0 0 0
08/12/2022
31.03
 0 31.03 31.03 31.03 0 0 0
07/12/2022
31.03
 0 31.03 31.03 31.03 0 0 0
06/12/2022
31.03
 0 31.03 31.03 31.03 0 0 0
05/12/2022
31.03
 0 31.03 31.03 31.03 0 0 0
02/12/2022
31.03
 100 31.03 31.03 31.03 100 0 0.0
01/12/2022
26.99
 0 26.99 26.99 26.99 0 0 0
30/11/2022
26.99
 100 26.99 26.99 26.99 0 100 -0.0
29/11/2022
26.99
 2,500 26.99 26.99 26.99 0 0 0
28/11/2022
31.50
 300 31.50 31.50 31.50 0 0 0
25/11/2022
37.02
 0 37.02 37.02 37.02 0 0 0
24/11/2022
37.02
 0 37.02 37.02 37.02 0 0 0
23/11/2022
37.02
 0 37.02 37.02 37.02 0 0 0
22/11/2022
37.02
 100 37.02 37.02 37.02 0 0 0
21/11/2022
34.33
 0 34.33 34.33 34.33 0 0 0
18/11/2022
34.33
 0 34.33 34.33 34.33 0 0 0
17/11/2022
34.33
 0 34.33 34.33 34.33 0 0 0
16/11/2022
34.33
 100 34.33 34.33 34.33 0 0 0
15/11/2022
30.29
 0 30.29 30.29 30.29 0 0 0
14/11/2022
30.29
 100 30.29 30.29 30.29 0 100 -0.0
11/11/2022
28.27
 0 28.27 28.27 28.27 0 0 0
10/11/2022
28.27
 0 28.27 28.27 28.27 0 0 0
09/11/2022
28.27
 0 28.27 28.27 28.27 0 0 0
08/11/2022
28.27
 0 28.27 28.27 28.27 0 0 0
07/11/2022
28.27
 0 28.27 28.27 28.27 0 0 0
04/11/2022
28.27
 100 28.27 28.27 28.27 0 0 0
03/11/2022
31.64
 100 31.64 31.64 31.64 0 0 0
02/11/2022
30.49
 0 30.49 30.49 30.49 0 0 0
01/11/2022
30.49
 0 30.49 30.49 30.49 0 0 0
31/10/2022
30.49
 0 30.49 30.49 30.49 0 0 0
28/10/2022
30.29
 400 30.96 30.96 30.29 0 0 0
27/10/2022
32.18
 100 32.18 32.18 32.18 100 0 0.0
26/10/2022
28.00
 700 28.00 28.00 28.00 0 200 -0.0
25/10/2022
32.31
 500 26.92 32.31 26.92 0 0 0
24/10/2022
30.29
 0 30.29 30.29 30.29 0 0 0
21/10/2022
30.29
 0 30.29 30.29 30.29 0 0 0
20/10/2022
30.29
 0 30.29 30.29 30.29 0 0 0
19/10/2022
30.29
 500 30.29 30.29 30.29 0 0 0
18/10/2022
30.96
 101 30.96 30.96 30.96 0 0 0
17/10/2022
33.99
 100 33.99 33.99 33.99 100 0 0.0
14/10/2022
30.56
 0 30.56 30.56 30.56 0 0 0
13/10/2022
30.56
 0 30.56 30.56 30.56 0 0 0
12/10/2022
30.56
 100 30.56 30.56 30.56 100 0 0.0
11/10/2022
26.99
 700 25.58 26.99 25.58 0 500 -0.0
10/10/2022
29.08
 900 27.60 29.08 27.60 0 700 -0.0
07/10/2022
30.96
 0 30.96 30.96 30.96 0 0 0
06/10/2022
30.96
 100 30.96 30.96 30.96 100 0 0.0
05/10/2022
29.42
 0 29.42 29.42 29.42 0 0 0
04/10/2022
29.42
 0 29.42 29.42 29.42 0 0 0
03/10/2022
28.94
 1,300 29.62 29.62 28.94 0 500 -0.0
30/09/2022
29.82
 0 29.82 29.82 29.82 0 0 0
29/09/2022
29.82
 0 29.82 29.82 29.82 0 0 0
28/09/2022
29.82
 0 29.82 29.82 29.82 0 0 0
27/09/2022
29.62
 2,200 34.06 34.06 29.62 100 0 0.0
26/09/2022
29.62
 100 29.62 29.62 29.62 0 0 0
23/09/2022
29.28
 0 29.28 29.28 29.28 0 0 0
22/09/2022
29.62
 2,500 27.87 29.62 27.87 0 2,500 -0.1
21/09/2022
29.62
 100 29.62 29.62 29.62 0 0 0
20/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |