CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
23.03
 0 23.03 23.03 23.03 0 0 0
23/06/2023
23.03
 500 23.03 23.03 23.03 0 0 0
22/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
21/06/2023
25.71
 100 25.71 25.71 25.71 0 0 0
20/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
19/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
16/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
15/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
14/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
13/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
12/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
09/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
08/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
07/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
06/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
05/06/2023
25.71
 400 25.71 25.71 25.71 100 0 0.0
02/06/2023
22.62
 5,000 22.96 22.96 22.28 100 5,000 -0.2
01/06/2023
26.05
 0 26.05 26.05 26.05 0 0 0
31/05/2023
26.05
 100 26.05 26.05 26.05 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 14%
30/05/2023
22.90
 0 22.90 22.90 22.90 0 0 0
29/05/2023
22.90
 148 22.90 22.90 22.90 0 0 0
26/05/2023
22.04
 0 22.04 22.04 22.04 0 0 0
25/05/2023
22.04
 0 22.04 22.04 22.04 0 0 0
24/05/2023
22.04
 2,500 22.04 22.04 22.04 0 1,000 -0.0
23/05/2023
22.04
 0 22.04 22.04 22.04 0 0 0
22/05/2023
22.04
 100 22.04 22.04 22.04 0 0 0
19/05/2023
21.71
 0 21.71 21.71 21.71 0 0 0
18/05/2023
21.71
 0 21.71 21.71 21.71 0 0 0
17/05/2023
21.71
 0 21.71 21.71 21.71 0 0 0
16/05/2023
21.71
 0 21.71 21.71 21.71 0 0 0
15/05/2023
21.71
 100 21.71 21.71 21.71 0 0 0
12/05/2023
23.03
 100 23.03 23.03 23.03 0 0 0
11/05/2023
25.33
 1 25.33 25.33 25.33 0 0 0
10/05/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/05/2023
25.33
 0 25.33 25.33 25.33 0 0 0
08/05/2023
25.33
 150 25.33 25.33 25.33 100 100 0
05/05/2023
21.71
 6,100 22.37 23.62 21.71 0 0 0
04/05/2023
23.55
 0 23.55 23.55 23.55 0 0 0
28/04/2023
23.55
 0 23.55 23.55 23.55 0 0 0
27/04/2023
23.55
 0 23.55 23.55 23.55 0 0 0
26/04/2023
23.55
 100 23.55 23.55 23.55 0 0 0
25/04/2023
21.71
 1,800 22.70 22.70 21.71 0 0 0
24/04/2023
22.70
 2,300 22.70 22.70 22.70 0 500 -0.0
21/04/2023
23.69
 0 23.69 23.69 23.69 0 0 0
20/04/2023
23.69
 0 23.69 23.69 23.69 0 0 0
19/04/2023
23.69
 100 23.69 23.69 23.69 0 0 0
18/04/2023
25.59
 0 25.59 25.59 25.59 0 0 0
17/04/2023
25.59
 0 25.59 25.59 25.59 0 0 0
14/04/2023
25.59
 100 25.59 25.59 25.59 0 0 0
13/04/2023
22.90
 100 22.90 22.90 22.90 0 0 0
12/04/2023
22.90
 3,600 23.03 23.69 22.90 0 0 0
11/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
10/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
07/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
06/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
05/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
04/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
03/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
31/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
30/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
29/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
28/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
27/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
24/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
23/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
22/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
21/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
20/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
17/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
16/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
15/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
14/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
13/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
10/03/2023
26.91
 100 26.91 26.91 26.91 0 0 0
09/03/2023
25.66
 0 25.66 25.66 25.66 0 0 0
08/03/2023
25.66
 0 25.66 25.66 25.66 0 0 0
07/03/2023
25.66
 200 25.66 25.66 25.66 0 0 0
06/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
03/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
02/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
01/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
28/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
27/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
24/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
23/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
22/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
21/02/2023
26.98
 100 26.98 26.98 26.98 0 0 0
20/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
17/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
16/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
15/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
14/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
13/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
10/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
09/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
08/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
07/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
06/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
03/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
02/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |