CTCP Nông nghiệp Hùng Hậu (sj1)

13
0.70
(5.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.24% 3,700 0 0
12.30
13.50
12.30
2 tháng
(2025-11-28) 		1.10 9.17% 19,200 0 0
11.80
14.80
12.30
3 tháng
(2025-10-29) 		0.10 0.77% 21,700 0 0
11
14.80
12.30
6 tháng
(2025-07-31) 		1.10 9.17% 157,300 0 0
10.80
16
12.30
12 tháng
(2025-02-03) 		3.27 33.24% 325,322 0 0
9.45
16
12.30
24 tháng
(2024-02-07) 		2.19 20.09% 551,618 -2,600 -0.0
9.17
16
12.30
36 tháng
(2023-02-13) 		1.26 10.63% 1,646,533 -26,565 -0.3
9.17
17.18
12.30
60 tháng
(2021-02-22) 		-1.01 -7.13% 2,234,285 -28,731 -0.3
9.17
17.18
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
10.54
 100 11.67 11.67 10.54 0 0 0
10/11/2022
11.67
 800 11.41 11.67 11.41 0 0 0
09/11/2022
11.41
 2,300 10.54 11.41 9.59 0 0 0
08/11/2022
10.54
 100 11.67 11.67 10.54 0 0 0
07/11/2022
11.67
 1 11.67 11.67 11.67 0 0 0
04/11/2022
11.67
 20 11.67 11.67 11.67 0 0 0
03/11/2022
11.67
 0 11.67 11.67 11.67 0 0 0
02/11/2022
11.67
 87 11.67 11.67 11.67 0 0 0
01/11/2022
11.67
 0 11.67 11.67 11.67 0 0 0
31/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
28/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
27/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
26/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
25/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
24/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
21/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
20/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
19/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
18/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
17/10/2022
11.67
 2,100 11.50 11.67 11.50 0 0 0
14/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
13/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/10/2022
11.50
 39 11.50 11.50 11.50 0 0 0
11/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2022
11.50
 800 11.32 11.50 11.32 0 0 0
06/10/2022
11.32
 6,400 11.50 11.50 11.32 0 0 0
05/10/2022
11.50
 6 11.50 11.50 11.50 0 0 0
04/10/2022
11.50
 7,694 11.15 11.50 10.37 0 0 0
03/10/2022
11.15
 5,601 11.15 11.50 11.06 0 0 0
30/09/2022
11.15
 800 10.89 11.15 10.20 0 0 0
29/09/2022
10.89
 3,279 10.80 11.15 9.85 0 0 0
28/09/2022
10.80
 2,121 11.50 11.50 10.37 0 0 0
27/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/09/2022
11.50
 1 11.50 11.50 11.50 0 0 0
23/09/2022
11.50
 811 11.58 11.58 10.80 0 0 0
22/09/2022
11.58
 0 11.58 11.58 11.58 0 0 0
21/09/2022
11.58
 412 11.24 11.58 11.15 0 0 0
20/09/2022
11.24
 1,500 11.84 11.84 10.72 0 0 0
19/09/2022
11.84
 0 11.84 11.84 11.84 0 0 0
16/09/2022
11.84
 144 11.84 11.84 11.84 0 0 0
15/09/2022
11.84
 8 11.84 11.84 11.84 0 0 0
14/09/2022
11.84
 7 11.84 11.84 11.84 0 0 0
13/09/2022
11.84
 7,856 11.50 11.84 10.46 0 0 0
12/09/2022
11.50
 1,568 11.93 11.93 10.89 0 0 0
09/09/2022
11.93
 1,200 11.58 11.93 11.58 0 0 0
08/09/2022
11.58
 800 11.50 11.93 10.89 0 0 0
07/09/2022
11.50
 1,400 11.84 11.84 10.89 0 0 0
06/09/2022
11.84
 1,948 11.93 11.93 10.80 0 0 0
05/09/2022
11.93
 400 11.75 11.93 11.75 0 24 -0.0
31/08/2022
11.75
 0 11.75 11.75 11.75 0 0 0
30/08/2022
11.75
 24 11.75 11.75 11.75 0 0 0
29/08/2022
11.75
 0 11.75 11.75 11.75 0 0 0
26/08/2022
11.75
 52 11.75 11.75 11.75 0 0 0
25/08/2022
11.75
 2,800 11.58 11.84 10.54 0 0 0
24/08/2022
11.58
 200 11.06 11.58 11.41 0 0 0
23/08/2022
11.06
 2,200 11.93 11.93 10.80 0 0 0
22/08/2022
11.93
 2,700 11.50 11.93 10.46 0 0 0
19/08/2022
11.50
 2 11.50 11.50 11.50 0 0 0
18/08/2022
11.50
 1,400 12.01 12.01 10.89 0 0 0
17/08/2022
12.01
 0 12.01 12.01 12.01 0 0 0
16/08/2022
12.01
 502 11.32 12.01 11.75 0 0 0
15/08/2022
11.32
 2,100 11.75 12.01 10.89 0 0 0
12/08/2022
11.75
 3,000 11.84 12.01 10.89 0 0 0
11/08/2022
11.84
 500 11.15 12.10 11.15 0 0 0
10/08/2022
11.15
 2,301 11.67 12.01 10.63 0 0 0
09/08/2022
11.67
 1,300 11.58 12.10 11.15 0 0 0
08/08/2022
11.58
 400 11.15 12.01 11.15 0 0 0
05/08/2022
11.15
 1,000 12.10 12.10 10.98 0 0 0
04/08/2022
12.10
 900 11.75 12.10 11.75 0 0 0
03/08/2022
11.75
 0 11.75 11.75 11.75 0 0 0
02/08/2022
11.75
 300 12.10 12.10 11.24 0 0 0
01/08/2022
12.10
 1,000 11.50 12.10 11.50 0 0 0
29/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2022
11.50
 2,819 11.24 11.50 11.15 0 0 0
27/07/2022
11.24
 0 11.24 11.24 11.24 0 0 0
26/07/2022
11.24
 1,400 11.50 11.50 10.37 0 0 0
25/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
22/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
21/07/2022
11.50
 1,400 12.10 12.10 10.89 0 0 0
20/07/2022
12.10
 1,900 11.58 12.10 11.67 0 0 0
19/07/2022
11.58
 2,200 10.54 11.58 9.85 0 0 0
18/07/2022
10.54
 7,000 11.67 11.93 10.54 0 0 0
15/07/2022
11.67
 1,628 11.93 11.93 10.80 0 0 0
14/07/2022
11.93
 0 11.93 11.93 11.93 0 0 0
13/07/2022
11.93
 2,800 12.01 12.01 10.89 0 0 0
12/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
11/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
08/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
07/07/2022
12.01
 1,500 11.15 12.10 10.11 0 0 0
06/07/2022
11.15
 1,100 12.36 12.36 11.15 0 0 0
05/07/2022
12.36
 16 12.36 12.36 12.36 0 0 0
04/07/2022
12.36
 1,100 12.45 12.45 11.24 0 0 0
01/07/2022
12.45
 0 12.45 12.45 12.45 0 0 0
30/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 50/3 (Volume + 6%, Ratio=0.06)
30/06/2022
12.45
 4,616 11.42 12.53 10.80 0 0 0
29/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
28/06/2022
11.42
 500 10.52 11.42 10.44 0 0 0
27/06/2022
10.52
 401 11.66 11.66 10.52 0 0 0
24/06/2022
11.66
 36 11.66 11.66 11.66 0 0 0
23/06/2022
11.66
 0 11.66 11.66 11.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |