CTCP Nông nghiệp Hùng Hậu (sj1)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -6.98% 4,400 0 0
11.90
13.10
12
2 tháng
(2026-01-19) 		-1.10 -8.40% 12,900 0 0
11.90
14.20
12
3 tháng
(2025-12-18) 		-2.40 -16.67% 20,500 0 0
11.90
14.80
12
6 tháng
(2025-09-19) 		0 0% 41,500 0 0
11
14.80
12
12 tháng
(2025-03-24) 		2.07 20.89% 279,300 0 0
9.45
16
12
24 tháng
(2024-03-28) 		1.09 10.01% 549,743 -2,600 -0.0
9.17
16
12
36 tháng
(2023-04-03) 		-0.10 -0.83% 1,644,879 -26,565 -0.3
9.17
17.18
12
60 tháng
(2021-04-13) 		-0.29 -2.39% 2,233,345 -28,731 -0.3
9.17
17.18
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
11.93
 800 11.15 12.10 10.20 0 0 0
23/12/2022
11.15
 126 10.20 11.15 11.15 0 0 0
22/12/2022
10.20
 1,600 11.32 12.36 10.20 0 0 0
21/12/2022
11.32
 100 12.53 12.53 11.32 0 0 0
20/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
19/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
16/12/2022
12.53
 100 12.10 12.53 12.53 0 0 0
15/12/2022
12.10
 400 12.53 13.31 12.10 0 0 0
14/12/2022
12.53
 2 12.53 12.53 12.53 0 0 0
13/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
12/12/2022
12.53
 100 12.45 12.53 12.53 0 0 0
09/12/2022
12.45
 13 12.45 12.45 12.45 0 0 0
08/12/2022
12.45
 705 13.22 13.22 11.93 0 0 0
07/12/2022
13.22
 403 12.45 13.57 11.24 0 0 0
06/12/2022
12.45
 208 11.67 12.45 12.45 0 0 0
05/12/2022
11.67
 705 12.96 13.22 11.67 0 0 0
02/12/2022
12.96
 200 12.88 12.96 11.67 0 0 0
01/12/2022
12.88
 0 12.88 12.88 12.88 0 0 0
30/11/2022
12.88
 0 12.88 12.88 12.88 0 0 0
29/11/2022
12.88
 0 12.88 12.88 12.88 0 0 0
28/11/2022
12.88
 0 12.88 12.88 12.88 0 0 0
25/11/2022
12.88
 0 12.88 12.88 12.88 0 0 0
24/11/2022
12.88
 0 12.88 12.88 12.88 0 0 0
23/11/2022
12.88
 1,300 12.71 12.88 11.50 0 0 0
22/11/2022
12.71
 0 12.71 12.71 12.71 0 0 0
21/11/2022
12.71
 0 12.71 12.71 12.71 0 0 0
18/11/2022
12.71
 0 12.71 12.71 12.71 0 0 0
17/11/2022
12.71
 0 12.71 12.71 12.71 0 0 0
16/11/2022
12.71
 0 12.71 12.71 12.71 0 0 0
15/11/2022
12.71
 100 11.58 12.71 12.71 0 0 0
14/11/2022
11.58
 900 10.54 11.58 9.59 0 0 0
11/11/2022
10.54
 100 11.67 11.67 10.54 0 0 0
10/11/2022
11.67
 800 11.41 11.67 11.41 0 0 0
09/11/2022
11.41
 2,300 10.54 11.41 9.59 0 0 0
08/11/2022
10.54
 100 11.67 11.67 10.54 0 0 0
07/11/2022
11.67
 1 11.67 11.67 11.67 0 0 0
04/11/2022
11.67
 20 11.67 11.67 11.67 0 0 0
03/11/2022
11.67
 0 11.67 11.67 11.67 0 0 0
02/11/2022
11.67
 87 11.67 11.67 11.67 0 0 0
01/11/2022
11.67
 0 11.67 11.67 11.67 0 0 0
31/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
28/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
27/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
26/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
25/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
24/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
21/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
20/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
19/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
18/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
17/10/2022
11.67
 2,100 11.50 11.67 11.50 0 0 0
14/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
13/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/10/2022
11.50
 39 11.50 11.50 11.50 0 0 0
11/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2022
11.50
 800 11.32 11.50 11.32 0 0 0
06/10/2022
11.32
 6,400 11.50 11.50 11.32 0 0 0
05/10/2022
11.50
 6 11.50 11.50 11.50 0 0 0
04/10/2022
11.50
 7,694 11.15 11.50 10.37 0 0 0
03/10/2022
11.15
 5,601 11.15 11.50 11.06 0 0 0
30/09/2022
11.15
 800 10.89 11.15 10.20 0 0 0
29/09/2022
10.89
 3,279 10.80 11.15 9.85 0 0 0
28/09/2022
10.80
 2,121 11.50 11.50 10.37 0 0 0
27/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/09/2022
11.50
 1 11.50 11.50 11.50 0 0 0
23/09/2022
11.50
 811 11.58 11.58 10.80 0 0 0
22/09/2022
11.58
 0 11.58 11.58 11.58 0 0 0
21/09/2022
11.58
 412 11.24 11.58 11.15 0 0 0
20/09/2022
11.24
 1,500 11.84 11.84 10.72 0 0 0
19/09/2022
11.84
 0 11.84 11.84 11.84 0 0 0
16/09/2022
11.84
 144 11.84 11.84 11.84 0 0 0
15/09/2022
11.84
 8 11.84 11.84 11.84 0 0 0
14/09/2022
11.84
 7 11.84 11.84 11.84 0 0 0
13/09/2022
11.84
 7,856 11.50 11.84 10.46 0 0 0
12/09/2022
11.50
 1,568 11.93 11.93 10.89 0 0 0
09/09/2022
11.93
 1,200 11.58 11.93 11.58 0 0 0
08/09/2022
11.58
 800 11.50 11.93 10.89 0 0 0
07/09/2022
11.50
 1,400 11.84 11.84 10.89 0 0 0
06/09/2022
11.84
 1,948 11.93 11.93 10.80 0 0 0
05/09/2022
11.93
 400 11.75 11.93 11.75 0 24 -0.0
31/08/2022
11.75
 0 11.75 11.75 11.75 0 0 0
30/08/2022
11.75
 24 11.75 11.75 11.75 0 0 0
29/08/2022
11.75
 0 11.75 11.75 11.75 0 0 0
26/08/2022
11.75
 52 11.75 11.75 11.75 0 0 0
25/08/2022
11.75
 2,800 11.58 11.84 10.54 0 0 0
24/08/2022
11.58
 200 11.06 11.58 11.41 0 0 0
23/08/2022
11.06
 2,200 11.93 11.93 10.80 0 0 0
22/08/2022
11.93
 2,700 11.50 11.93 10.46 0 0 0
19/08/2022
11.50
 2 11.50 11.50 11.50 0 0 0
18/08/2022
11.50
 1,400 12.01 12.01 10.89 0 0 0
17/08/2022
12.01
 0 12.01 12.01 12.01 0 0 0
16/08/2022
12.01
 502 11.32 12.01 11.75 0 0 0
15/08/2022
11.32
 2,100 11.75 12.01 10.89 0 0 0
12/08/2022
11.75
 3,000 11.84 12.01 10.89 0 0 0
11/08/2022
11.84
 500 11.15 12.10 11.15 0 0 0
10/08/2022
11.15
 2,301 11.67 12.01 10.63 0 0 0
09/08/2022
11.67
 1,300 11.58 12.10 11.15 0 0 0
08/08/2022
11.58
 400 11.15 12.01 11.15 0 0 0
05/08/2022
11.15
 1,000 12.10 12.10 10.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |