CTCP Nông nghiệp Hùng Hậu (sj1)

13.40
0.60
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.67% 3,800 0 0
11
13.40
13.40
2 tháng
(2025-10-06) 		0.80 6.67% 5,400 0 0
11
13.40
13.40
3 tháng
(2025-09-08) 		-0.20 -1.54% 15,700 0 0
11
13.40
13.40
6 tháng
(2025-06-09) 		2.68 26.54% 230,400 0 0
9.74
16
13.40
12 tháng
(2024-12-10) 		2.87 28.95% 332,918 0 0
9.45
16
13.40
24 tháng
(2023-12-18) 		0.80 6.68% 565,886 -2,600 -0.0
9.17
16
13.40
36 tháng
(2022-12-21) 		1.48 13.05% 1,669,553 -26,565 -0.3
9.17
17.18
13.40
60 tháng
(2020-12-31) 		-1.23 -8.75% 2,229,756 -28,806 -0.3
9.17
17.18
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
11.50
 811 11.58 11.58 10.80 0 0 0
22/09/2022
11.58
 0 11.58 11.58 11.58 0 0 0
21/09/2022
11.58
 412 11.24 11.58 11.15 0 0 0
20/09/2022
11.24
 1,500 11.84 11.84 10.72 0 0 0
19/09/2022
11.84
 0 11.84 11.84 11.84 0 0 0
16/09/2022
11.84
 144 11.84 11.84 11.84 0 0 0
15/09/2022
11.84
 8 11.84 11.84 11.84 0 0 0
14/09/2022
11.84
 7 11.84 11.84 11.84 0 0 0
13/09/2022
11.84
 7,856 11.50 11.84 10.46 0 0 0
12/09/2022
11.50
 1,568 11.93 11.93 10.89 0 0 0
09/09/2022
11.93
 1,200 11.58 11.93 11.58 0 0 0
08/09/2022
11.58
 800 11.50 11.93 10.89 0 0 0
07/09/2022
11.50
 1,400 11.84 11.84 10.89 0 0 0
06/09/2022
11.84
 1,948 11.93 11.93 10.80 0 0 0
05/09/2022
11.93
 400 11.75 11.93 11.75 0 24 -0.0
31/08/2022
11.75
 0 11.75 11.75 11.75 0 0 0
30/08/2022
11.75
 24 11.75 11.75 11.75 0 0 0
29/08/2022
11.75
 0 11.75 11.75 11.75 0 0 0
26/08/2022
11.75
 52 11.75 11.75 11.75 0 0 0
25/08/2022
11.75
 2,800 11.58 11.84 10.54 0 0 0
24/08/2022
11.58
 200 11.06 11.58 11.41 0 0 0
23/08/2022
11.06
 2,200 11.93 11.93 10.80 0 0 0
22/08/2022
11.93
 2,700 11.50 11.93 10.46 0 0 0
19/08/2022
11.50
 2 11.50 11.50 11.50 0 0 0
18/08/2022
11.50
 1,400 12.01 12.01 10.89 0 0 0
17/08/2022
12.01
 0 12.01 12.01 12.01 0 0 0
16/08/2022
12.01
 502 11.32 12.01 11.75 0 0 0
15/08/2022
11.32
 2,100 11.75 12.01 10.89 0 0 0
12/08/2022
11.75
 3,000 11.84 12.01 10.89 0 0 0
11/08/2022
11.84
 500 11.15 12.10 11.15 0 0 0
10/08/2022
11.15
 2,301 11.67 12.01 10.63 0 0 0
09/08/2022
11.67
 1,300 11.58 12.10 11.15 0 0 0
08/08/2022
11.58
 400 11.15 12.01 11.15 0 0 0
05/08/2022
11.15
 1,000 12.10 12.10 10.98 0 0 0
04/08/2022
12.10
 900 11.75 12.10 11.75 0 0 0
03/08/2022
11.75
 0 11.75 11.75 11.75 0 0 0
02/08/2022
11.75
 300 12.10 12.10 11.24 0 0 0
01/08/2022
12.10
 1,000 11.50 12.10 11.50 0 0 0
29/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2022
11.50
 2,819 11.24 11.50 11.15 0 0 0
27/07/2022
11.24
 0 11.24 11.24 11.24 0 0 0
26/07/2022
11.24
 1,400 11.50 11.50 10.37 0 0 0
25/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
22/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
21/07/2022
11.50
 1,400 12.10 12.10 10.89 0 0 0
20/07/2022
12.10
 1,900 11.58 12.10 11.67 0 0 0
19/07/2022
11.58
 2,200 10.54 11.58 9.85 0 0 0
18/07/2022
10.54
 7,000 11.67 11.93 10.54 0 0 0
15/07/2022
11.67
 1,628 11.93 11.93 10.80 0 0 0
14/07/2022
11.93
 0 11.93 11.93 11.93 0 0 0
13/07/2022
11.93
 2,800 12.01 12.01 10.89 0 0 0
12/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
11/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
08/07/2022
12.01
 0 12.01 12.01 12.01 0 0 0
07/07/2022
12.01
 1,500 11.15 12.10 10.11 0 0 0
06/07/2022
11.15
 1,100 12.36 12.36 11.15 0 0 0
05/07/2022
12.36
 16 12.36 12.36 12.36 0 0 0
04/07/2022
12.36
 1,100 12.45 12.45 11.24 0 0 0
01/07/2022
12.45
 0 12.45 12.45 12.45 0 0 0
30/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 50/3 (Volume + 6%, Ratio=0.06)
30/06/2022
12.45
 4,616 11.42 12.53 10.80 0 0 0
29/06/2022
11.42
 0 11.42 11.42 11.42 0 0 0
28/06/2022
11.42
 500 10.52 11.42 10.44 0 0 0
27/06/2022
10.52
 401 11.66 11.66 10.52 0 0 0
24/06/2022
11.66
 36 11.66 11.66 11.66 0 0 0
23/06/2022
11.66
 0 11.66 11.66 11.66 0 0 0
22/06/2022
11.66
 0 11.66 11.66 11.66 0 0 0
21/06/2022
11.66
 100 11.01 11.66 11.66 0 0 0
20/06/2022
11.01
 3,500 10.93 11.82 10.11 0 0 0
17/06/2022
10.93
 0 10.93 10.93 10.93 0 0 0
16/06/2022
10.93
 1,300 11.01 11.01 10.84 0 0 0
15/06/2022
11.01
 300 12.15 12.15 11.01 0 0 0
14/06/2022
12.15
 0 12.15 12.15 12.15 0 0 0
13/06/2022
12.15
 0 12.15 12.15 12.15 0 0 0
10/06/2022
12.15
 3 12.15 12.15 12.15 0 0 0
09/06/2022
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2022
12.15
 1,800 11.25 12.15 12.15 0 0 0
07/06/2022
11.25
 126 10.36 11.25 11.25 0 0 0
06/06/2022
10.36
 2,100 11.17 11.25 10.27 0 0 0
03/06/2022
11.17
 400 11.17 11.17 11.01 0 0 0
02/06/2022
11.17
 1,700 10.44 11.25 10.44 0 0 0
01/06/2022
10.44
 1 10.44 10.44 10.44 0 0 0
31/05/2022
10.44
 100 11.42 11.42 10.44 0 0 0
30/05/2022
11.42
 2,200 11.42 11.42 10.27 0 0 0
27/05/2022
11.42
 900 11.42 11.42 10.27 0 0 0
26/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/05/2022
11.42
 2,500 11.82 11.82 10.68 0 0 0
24/05/2022
11.82
 300 11.82 11.82 11.74 0 0 0
23/05/2022
11.82
 0 11.82 11.82 11.82 0 0 0
20/05/2022
11.82
 900 11.58 11.82 10.44 0 0 0
19/05/2022
11.58
 1,100 11.82 11.82 10.68 0 0 0
18/05/2022
11.82
 0 11.82 11.82 11.82 0 0 0
17/05/2022
11.82
 500 12.15 12.15 11.66 0 0 0
16/05/2022
12.15
 600 11.42 12.15 11.33 0 0 0
13/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/05/2022
11.42
 5,300 11.17 11.42 10.68 0 0 0
11/05/2022
11.17
 100 11.25 11.25 11.17 0 0 0
10/05/2022
11.25
 500 11.33 11.33 10.60 0 0 0
09/05/2022
11.33
 1,100 11.33 11.33 10.60 0 0 0
06/05/2022
11.33
 100 11.42 11.42 11.33 100 0 0.0
05/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |