CTCP Nước giải khát Sanest Khánh Hòa (skh)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-31) 		-0.50 -2.02% 13,500 0 0
24
28.10
24.20
2 tháng
(2025-12-01) 		-0.60 -2.42% 62,200 0 0
24
28.10
24.20
3 tháng
(2025-11-03) 		-0.20 -0.82% 94,800 0 0
23.90
28.10
24.20
6 tháng
(2025-08-04) 		-1.60 -6.20% 287,700 0 0
23.90
28.10
24.20
12 tháng
(2025-02-04) 		-1.14 -4.50% 939,828 100 0.0
23.90
28.90
24.20
24 tháng
(2024-02-15) 		-1.49 -5.80% 2,268,823 0 -0.0
22.38
28.90
24.20
36 tháng
(2023-02-15) 		4.09 20.32% 4,144,053 4,700 0.1
18.89
28.90
24.20
60 tháng
(2021-02-25) 		7.49 44.81% 16,682,221 -204,800 -6.9
16.21
28.90
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
20.11
 37,600 20.36 20.36 19.79 0 22,900 -0.6
11/11/2022
20.36
 9,200 20.44 20.44 20.11 0 5,000 -0.1
10/11/2022
20.44
 122,200 20.44 20.44 20.44 0 0 0
09/11/2022
20.44
 4,000 20.69 20.69 20.44 0 0 0
08/11/2022
20.69
 9,200 20.52 20.69 20.44 0 0 0
07/11/2022
20.52
 1,000 20.77 20.77 19.87 0 0 0
04/11/2022
20.77
 1,600 22.73 22.73 20.52 0 200 -0.0
03/11/2022
22.73
 300 20.52 22.73 19.87 0 0 0
02/11/2022
20.52
 87,800 20.52 20.52 19.95 0 3,500 -0.1
01/11/2022
20.52
 4,200 20.03 20.69 20.52 0 0 0
31/10/2022
20.03
 300 20.44 20.44 20.03 0 0 0
28/10/2022
20.44
 4,901 20.44 21.26 19.79 0 0 0
27/10/2022
20.44
 192,911 19.70 20.52 19.70 0 0 0
26/10/2022
19.70
 147,000 19.87 20.44 19.62 0 0 0
25/10/2022
19.87
 3,700 19.70 19.87 19.70 0 0 0
24/10/2022
19.70
 300 20.11 20.11 19.70 0 0 0
21/10/2022
20.11
 8,500 20.03 20.11 20.03 0 0 0
20/10/2022
20.03
 6,000 19.87 20.03 19.79 0 0 0
19/10/2022
19.87
 200 20.19 20.19 19.87 0 0 0
18/10/2022
20.19
 0 20.44 20.19 20.44 0 0 0
17/10/2022
20.44
 1,800 20.03 20.44 19.21 0 0 0
14/10/2022
20.03
 1,100 20.03 20.03 19.87 0 0 0
13/10/2022
20.03
 400 20.03 20.03 20.03 0 0 0
12/10/2022
20.03
 0 20.03 20.03 20.03 0 0 0
11/10/2022
20.03
 4,100 20.11 20.11 20.03 0 0 0
10/10/2022
20.11
 3,620 19.70 20.11 20.11 0 0 0
07/10/2022
19.70
 10,919 20.44 20.44 19.62 0 0 0
06/10/2022
20.44
 625 20.44 20.44 20.44 0 0 0
05/10/2022
20.44
 1 20.44 20.44 20.44 0 0 0
04/10/2022
20.44
 52,201 20.44 21.99 20.03 0 28,700 -0.7
03/10/2022
20.44
 10 20.44 20.44 20.44 0 0 0
30/09/2022
20.44
 8,122 20.19 20.44 19.87 0 0 0
29/09/2022
20.19
 0 20.19 20.19 20.19 0 0 0
28/09/2022
20.19
 100 20.19 20.19 20.19 0 0 0
27/09/2022
20.19
 0 19.62 20.19 19.62 0 0 0
26/09/2022
19.62
 1,500 20.44 20.44 19.62 0 0 0
23/09/2022
20.44
 6,100 20.44 20.44 20.44 0 0 0
22/09/2022
20.44
 1,300 20.44 20.44 19.62 0 0 0
21/09/2022
20.44
 7,900 19.54 20.44 20.36 0 0 0
20/09/2022
19.54
 2,000 20.36 20.36 19.54 0 0 0
19/09/2022
20.36
 14,400 19.62 20.44 20.03 0 0 0
16/09/2022
19.62
 84,800 20.44 20.44 18.80 0 0 0
15/09/2022
20.44
 1,001 20.03 20.44 20.44 0 0 0
14/09/2022
20.03
 200 21.18 21.18 20.03 0 0 0
13/09/2022
21.18
 20 21.18 21.18 21.18 0 0 0
12/09/2022
21.18
 1,870 20.44 21.26 20.44 0 0 0
09/09/2022
20.44
 5,000 20.44 20.44 20.44 0 0 0
08/09/2022
20.44
 1,000 20.11 20.44 19.62 0 0 0
07/09/2022
20.11
 700 20.03 20.44 20.11 0 0 0
06/09/2022
20.03
 6,400 20.03 20.03 19.70 0 3,200 -0.1
05/09/2022
20.03
 600 20.28 20.28 19.95 0 0 0
31/08/2022
20.28
 0 20.36 20.28 20.28 0 0 0
30/08/2022
20.36
 1,300 20.03 21.18 19.62 0 0 0
29/08/2022
20.03
 100 19.38 20.03 20.03 0 0 0
26/08/2022
19.38
 3,000 20.28 20.28 19.38 0 0 0
25/08/2022
20.28
 9,100 19.87 20.44 19.79 0 0 0
24/08/2022
19.87
 700 20.03 20.03 19.79 0 0 0
23/08/2022
20.03
 6,300 19.95 20.03 19.87 0 0 0
22/08/2022
19.95
 2,000 19.95 19.95 19.79 0 0 0
19/08/2022
19.95
 2,200 20.19 21.58 19.95 0 0 0
18/08/2022
20.19
 7,900 20.44 21.26 19.62 0 0 0
17/08/2022
20.44
 2,100 20.03 20.85 19.54 0 100 -0.0
16/08/2022
20.03
 500 20.93 20.93 19.13 0 0 0
15/08/2022
20.93
 1,306 20.44 21.83 19.54 0 0 0
12/08/2022
20.44
 5,800 18.89 20.44 20.28 0 0 0
11/08/2022
18.89
 0 18.89 18.89 18.89 0 0 0
10/08/2022
18.89
 0 18.80 18.89 18.89 0 0 0
09/08/2022
18.80
 1,500 19.54 19.62 18.80 0 0 0
08/08/2022
19.54
 2,209 19.46 20.36 19.54 0 200 -0.0
05/08/2022
19.46
 300 20.60 20.60 19.46 0 0 0
04/08/2022
20.60
 100 19.70 20.60 20.60 0 0 0
03/08/2022
19.70
 4,400 20.28 20.28 19.62 0 3,300 -0.1
02/08/2022
20.28
 700 20.36 20.36 20.28 0 200 -0.0
01/08/2022
20.36
 800 19.13 20.36 20.28 0 0 0
29/07/2022
19.13
 500 20.03 20.03 19.13 0 0 0
28/07/2022
20.03
 2,700 19.46 20.03 19.95 0 0 0
27/07/2022
19.46
 3,200 19.87 19.87 19.46 0 0 0
26/07/2022
19.87
 0 19.95 19.87 19.87 0 0 0
25/07/2022
19.95
 1,000 19.05 19.95 19.13 0 0 0
22/07/2022
19.05
 1,800 18.97 19.05 18.89 0 0 0
21/07/2022
18.97
 2,700 20.03 20.03 18.97 0 0 0
20/07/2022
20.03
 700 20.03 20.03 19.79 0 0 0
19/07/2022
20.03
 200 20.11 20.11 20.03 0 0 0
18/07/2022
20.11
 200 20.36 20.36 20.11 0 0 0
15/07/2022
20.36
 3,100 19.62 20.36 18.56 0 0 0
14/07/2022
19.62
 0 19.62 19.62 19.62 0 0 0
13/07/2022
19.62
 0 19.62 19.62 19.62 0 0 0
12/07/2022
19.62
 0 19.62 19.62 19.62 0 0 0
11/07/2022
19.62
 500 20.60 20.60 19.62 0 0 0
08/07/2022
20.60
 12,800 20.03 20.60 18.40 0 0 0
07/07/2022
20.03
 700 19.62 20.03 18.97 0 0 0
06/07/2022
19.62
 2,100 19.54 19.62 19.54 0 200 -0.0
05/07/2022
19.54
 10,100 21.01 21.01 19.30 0 3,300 -0.1
04/07/2022
21.01
 1,600 20.03 21.01 18.48 0 0 0
01/07/2022
20.03
 10,600 21.09 21.09 18.23 0 0 0
30/06/2022
21.09
 0 21.09 21.09 21.09 0 0 0
29/06/2022
21.09
 100 20.44 21.09 21.09 0 0 0
28/06/2022
20.44
 5,500 19.62 20.44 18.23 0 0 0
27/06/2022
19.62
 7,300 19.46 19.62 18.72 0 0 0
24/06/2022
19.46
 0 19.54 19.46 19.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |