CTCP Thủy điện Sử Pán 2 (sp2)

21.60
-0.40
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.35% 14,700 0 0
21.60
22.40
21.60
2 tháng
(2025-10-06) 		-2 -8.33% 26,900 0 0
21.10
24
21.60
3 tháng
(2025-09-08) 		0 0% 41,100 0 0
21.10
24
21.60
6 tháng
(2025-06-09) 		-1.90 -7.95% 131,200 0 0
21.10
24.50
21.60
12 tháng
(2024-12-10) 		3.40 18.28% 244,259 0 0
18.60
24.70
21.60
24 tháng
(2023-12-18) 		5.50 33.33% 596,996 0 0
15
24.70
21.60
36 tháng
(2022-12-21) 		8.60 64.18% 1,011,058 0 0
12
24.70
21.60
60 tháng
(2020-12-31) 		12.30 126.80% 7,463,265 40,000 0.6
8.50
24.70
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
19/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2022
14.70
 1,200 14.70 14.70 14.70 0 0 0
15/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
14/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
13/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
12/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
09/09/2022
12.80
 500 12.90 12.90 12.80 0 0 0
08/09/2022
15
 0 15 15 15 0 0 0
07/09/2022
15
 0 15 15 15 0 0 0
06/09/2022
15
 0 15 15 15 0 0 0
05/09/2022
15
 0 15 15 15 0 0 0
31/08/2022
15
 0 15 15 15 0 0 0
30/08/2022
15
 0 15 15 15 0 0 0
29/08/2022
15
 0 15 15 15 0 0 0
26/08/2022
15
 0 15 15 15 0 0 0
25/08/2022
15
 0 15 15 15 0 0 0
24/08/2022
15
 0 15 15 15 0 0 0
23/08/2022
15
 0 15 15 15 0 0 0
22/08/2022
15
 0 15 15 15 0 0 0
19/08/2022
15
 1,000 15 15 15 0 0 0
18/08/2022
14
 0 14 14 14 0 0 0
17/08/2022
14
 0 14 14 14 0 0 0
16/08/2022
14
 0 14 14 14 0 0 0
15/08/2022
14
 0 14 14 14 0 0 0
12/08/2022
14
 100 14 14 14 0 0 0
11/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
10/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
09/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
08/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/08/2022
16.40
 500 16.40 16.40 16.40 0 0 0
04/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
03/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
02/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
01/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
29/07/2022
16.40
 702 16.40 16.40 16.40 0 0 0
28/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
26/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
25/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
22/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
20/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
19/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
15/07/2022
15.60
 2,700 16.40 16.40 15.60 0 0 0
14/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
12/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
08/07/2022
16.40
 4,900 16.40 17 16.40 0 0 0
07/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
06/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
04/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
01/07/2022
16.40
 4,000 16.40 16.40 16.40 3,000 0 0.0
30/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
29/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
28/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
24/06/2022
17
 700 16.30 17 16.30 0 0 0
23/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
22/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
21/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
20/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
17/06/2022
18.90
 600 15.80 18.90 15.70 400 0 0.0
16/06/2022
18.40
 0 18.40 18.40 18.40 0 0 0
15/06/2022
18.40
 0 18.40 18.40 18.40 0 0 0
14/06/2022
18.40
 0 18.40 18.40 18.40 0 0 0
13/06/2022
18.40
 0 18.40 18.40 18.40 0 0 0
10/06/2022
18.40
 100 18.40 18.40 18.40 0 0 0
09/06/2022
16.90
 0 16.90 16.90 16.90 0 0 0
08/06/2022
16.90
 0 16.90 16.90 16.90 0 0 0
07/06/2022
16.90
 0 16.90 16.90 16.90 0 0 0
06/06/2022
16.90
 0 16.90 16.90 16.90 0 0 0
03/06/2022
16.90
 100 16.90 16.90 16.90 0 0 0
02/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
01/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
31/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
30/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
27/05/2022
16.10
 100 16.10 16.10 16.10 0 0 0
26/05/2022
14.10
 0 14.10 14.10 14.10 0 0 0
25/05/2022
14.10
 0 14.10 14.10 14.10 0 0 0
24/05/2022
14.10
 0 14.10 14.10 14.10 0 0 0
23/05/2022
14.10
 0 14.10 14.10 14.10 0 0 0
20/05/2022
14
 8,400 14.80 14.80 14 7,600 0 0.1
19/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
18/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
17/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
16/05/2022
16.10
 0 16.10 16.10 16.10 0 0 0
13/05/2022
16.30
 29,300 16 16.30 16 29,000 0 0.5
12/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
11/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
10/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
09/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
06/05/2022
14
 200 18.60 18.60 14 0 0 0
05/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
04/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |