CTCP Thủy điện Sử Pán 2 (sp2)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.27% 40,500 0 0
21.10
22.50
22.50
2 tháng
(2025-11-28) 		0.10 0.45% 51,300 0 0
21
22.50
22.50
3 tháng
(2025-10-29) 		0.60 2.74% 63,300 0 0
21
22.50
22.50
6 tháng
(2025-07-31) 		-1.50 -6.25% 144,700 0 0
21
24
22.50
12 tháng
(2025-02-03) 		1 4.65% 263,009 0 0
21
24.70
22.50
24 tháng
(2024-02-07) 		6 36.36% 625,996 0 0
15
24.70
22.50
36 tháng
(2023-02-13) 		7.40 49.01% 916,455 0 0
12
24.70
22.50
60 tháng
(2021-02-22) 		12.50 125% 7,501,265 40,000 0.6
8.50
24.70
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
13.30
 1,000 13.30 13.30 13.30 0 0 0
10/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
09/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
08/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
07/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
04/11/2022
15
 600 13 15 13 0 0 0
03/11/2022
15
 0 15 15 15 0 0 0
02/11/2022
15
 0 15 15 15 0 0 0
01/11/2022
15
 0 15 15 15 0 0 0
31/10/2022
15
 0 15 15 15 0 0 0
28/10/2022
15
 0 15 15 15 0 0 0
27/10/2022
15
 0 15 15 15 0 0 0
26/10/2022
15
 0 15 15 15 0 0 0
25/10/2022
15
 0 15 15 15 0 0 0
24/10/2022
15
 0 15 15 15 0 0 0
21/10/2022
15
 18,400 15 15 15 0 0 0
20/10/2022
15
 0 15 15 15 0 0 0
19/10/2022
15
 0 15 15 15 0 0 0
18/10/2022
15
 0 15 15 15 0 0 0
17/10/2022
15
 0 15 15 15 0 0 0
14/10/2022
15
 500 15 15 15 0 0 0
13/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
12/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
06/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
05/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
04/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
03/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
30/09/2022
14.70
 5,000 14.70 14.70 14.70 0 0 0
29/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2022
14.70
 1,000 14.70 14.70 14.70 0 0 0
22/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
19/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2022
14.70
 1,200 14.70 14.70 14.70 0 0 0
15/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
14/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
13/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
12/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
09/09/2022
12.80
 500 12.90 12.90 12.80 0 0 0
08/09/2022
15
 0 15 15 15 0 0 0
07/09/2022
15
 0 15 15 15 0 0 0
06/09/2022
15
 0 15 15 15 0 0 0
05/09/2022
15
 0 15 15 15 0 0 0
31/08/2022
15
 0 15 15 15 0 0 0
30/08/2022
15
 0 15 15 15 0 0 0
29/08/2022
15
 0 15 15 15 0 0 0
26/08/2022
15
 0 15 15 15 0 0 0
25/08/2022
15
 0 15 15 15 0 0 0
24/08/2022
15
 0 15 15 15 0 0 0
23/08/2022
15
 0 15 15 15 0 0 0
22/08/2022
15
 0 15 15 15 0 0 0
19/08/2022
15
 1,000 15 15 15 0 0 0
18/08/2022
14
 0 14 14 14 0 0 0
17/08/2022
14
 0 14 14 14 0 0 0
16/08/2022
14
 0 14 14 14 0 0 0
15/08/2022
14
 0 14 14 14 0 0 0
12/08/2022
14
 100 14 14 14 0 0 0
11/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
10/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
09/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
08/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/08/2022
16.40
 500 16.40 16.40 16.40 0 0 0
04/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
03/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
02/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
01/08/2022
16.40
 0 16.40 16.40 16.40 0 0 0
29/07/2022
16.40
 702 16.40 16.40 16.40 0 0 0
28/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
26/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
25/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
22/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
20/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
19/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
15/07/2022
15.60
 2,700 16.40 16.40 15.60 0 0 0
14/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
12/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
08/07/2022
16.40
 4,900 16.40 17 16.40 0 0 0
07/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
06/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
04/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
01/07/2022
16.40
 4,000 16.40 16.40 16.40 3,000 0 0.0
30/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
29/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
28/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
24/06/2022
17
 700 16.30 17 16.30 0 0 0
23/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |