CTCP SPM (spm)

8.21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.70 -16.19% 34,800 1,000 0
8.21
10.55
8.21
2 tháng
(2026-07-13) 		1.27 16.87% 102,600 2,000 0
7.53
10.65
8.21
3 tháng
(2026-06-15) 		0.64 7.84% 104,000 2,000 0
7.53
10.65
8.21
6 tháng
(2026-03-16) 		-0.70 -7.37% 140,100 1,300 0
7.53
10.65
8.21
12 tháng
(2025-09-16) 		-1.53 -14.82% 297,400 -8,800 -0.1
7.53
11.10
8.21
24 tháng
(2024-09-23) 		-1.07 -10.87% 737,800 -12,500 -0.1
7.53
12
8.21
36 tháng
(2023-09-27) 		-2.63 -22.99% 1,146,100 7,800 0.1
7.53
12.62
8.21
60 tháng
(2021-10-07) 		-7.35 -45.51% 4,255,800 21,540 1.1
7.53
20.96
8.21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2023
12.80
 100 12.80 12.80 12.80 0 0 0
22/06/2023
12.80
 2,400 13.39 13.80 12.80 0 0 0
21/06/2023
13.39
 0 13.39 13.39 13.39 0 0 0
20/06/2023
13.39
 1,300 13.16 13.39 13.39 0 0 0
19/06/2023
13.16
 0 13.16 13.16 13.16 0 0 0
16/06/2023
13.16
 100 13.21 13.21 13.16 0 0 0
15/06/2023
13.21
 100 12.80 13.21 13.21 100 0 0.0
14/06/2023
12.80
 300 12.80 12.80 12.80 0 0 0
13/06/2023
12.80
 7,700 13.21 13.21 12.71 0 0 0
12/06/2023
13.21
 100 12.80 13.21 13.21 0 0 0
09/06/2023
12.80
 4,400 12.80 12.89 12.80 0 0 0
08/06/2023
12.80
 33,400 12.43 13.12 12.71 0 0 0
07/06/2023
12.43
 1,300 12.43 12.43 12.43 0 0 0
06/06/2023
12.43
 100 12.57 12.57 12.43 0 0 0
05/06/2023
12.57
 6,200 12.57 12.57 12.52 0 0 0
02/06/2023
12.57
 2,300 12.57 13.35 12.02 0 0 0
01/06/2023
12.57
 800 11.79 12.57 11.79 0 0 0
31/05/2023
11.79
 0 11.79 11.79 11.79 0 0 0
30/05/2023
11.79
 700 11.88 11.88 11.43 0 0 0
29/05/2023
11.88
 500 11.79 11.88 11.84 0 0 0
26/05/2023
11.79
 100 11.84 11.84 11.79 0 0 0
25/05/2023
11.84
 1,200 11.15 11.84 11.15 0 0 0
24/05/2023
11.15
 1,600 11.15 11.20 11.15 0 0 0
23/05/2023
11.15
 1,400 11.84 11.84 11.15 0 0 0
22/05/2023
11.84
 0 11.47 11.84 11.84 0 0 0
19/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
18/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
17/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
16/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
15/05/2023
11.47
 1,000 11.15 11.70 11.43 0 0 0
12/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
11/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
10/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/05/2023
11.15
 2,000 11.43 11.43 11.15 0 0 0
08/05/2023
11.43
 3,200 11.15 11.43 11.15 0 0 0
05/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
04/05/2023
11.15
 2,400 11.93 11.93 11.15 1,000 0 0.0
28/04/2023
11.93
 0 11.93 11.93 11.93 0 0 0
27/04/2023
11.93
 100 11.20 11.93 11.93 0 0 0
26/04/2023
11.20
 1,100 11.79 11.79 11.20 0 1,100 -0.0
25/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0.0
24/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0.0
21/04/2023
11.79
 400 11.52 11.79 11.79 0 0 0.0
20/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
19/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0.0
18/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0.0
17/04/2023
11.52
 200 11.52 11.52 11.52 0 0 0.0
14/04/2023
11.52
 200 12.07 12.07 11.52 0 0 0.0
13/04/2023
12.07
 2,200 11.88 12.07 11.47 1,900 0 0.0
12/04/2023
11.88
 0 11.88 11.88 11.88 0 0 0
11/04/2023
11.88
 900 12.20 12.20 11.88 0 0 0.0
10/04/2023
12.20
 0 11.56 12.20 12.20 0 0 0.0
07/04/2023
11.56
 0 11.56 11.56 11.56 0 0 0.0
06/04/2023
11.56
 5,700 11.52 11.56 11.52 1,300 0 0.0
05/04/2023
11.52
 100 11.79 11.79 11.52 0 0 0.0
04/04/2023
11.79
 100 12.16 12.16 11.79 0 0 0.0
03/04/2023
12.16
 900 12.75 12.75 11.88 100 0 0.0
31/03/2023
12.75
 100 11.52 12.75 12.75 0 0 0
30/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
29/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
28/03/2023
11.52
 200 11.43 11.52 11.52 0 0 0
27/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
23/03/2023
11.43
 2,500 11.52 11.52 11.43 0 0 0
22/03/2023
11.52
 1,400 11.70 11.70 11.52 1,200 0 0.0
21/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0.0
20/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0.0
17/03/2023
11.70
 0 11.56 11.70 11.70 0 0 0.0
16/03/2023
11.56
 100 11.56 11.56 11.56 0 0 0.0
15/03/2023
11.56
 200 11.38 11.84 11.56 0 0 0.0
14/03/2023
11.38
 100 11.38 11.38 11.38 0 0 0.0
13/03/2023
11.38
 600 11.93 11.93 11.11 0 0 0.0
10/03/2023
11.93
 1,400 12.16 12.16 11.93 1,000 0 0.0
09/03/2023
12.16
 300 12.34 12.34 12.16 0 0 0.0
08/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0.0
07/03/2023
12.34
 600 12.30 12.34 12.34 0 0 0.0
06/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0.0
03/03/2023
12.30
 1,100 11.93 12.30 12.30 0 0 0.0
02/03/2023
11.93
 1,200 11.98 11.98 11.93 500 0 0.0
01/03/2023
11.98
 1,500 12.11 12.20 11.93 1,300 0 0.0
28/02/2023
12.11
 2,200 11.93 12.11 12.07 0 0 0.0
27/02/2023
11.93
 11,200 12.75 13.48 11.88 0 0 0.0
24/02/2023
12.75
 300 13.71 13.71 12.75 0 0 0.0
23/02/2023
13.71
 0 13.71 13.71 13.71 0 0 0.0
22/02/2023
13.71
 23,100 13.12 13.99 12.20 0 0 0.0
21/02/2023
13.12
 0 13.12 13.12 13.12 0 0 0.0
20/02/2023
13.12
 0 13.12 13.12 13.12 0 0 0.0
17/02/2023
13.12
 0 13.12 13.12 13.12 0 0 0.0
16/02/2023
13.12
 1,400 13.16 13.16 12.30 0 0 0.0
15/02/2023
13.16
 0 13.16 13.16 13.16 0 0 0.0
14/02/2023
13.16
 300 13.30 13.30 12.43 0 0 0.0
13/02/2023
13.30
 1,100 12.62 13.30 12.52 0 0 0.0
10/02/2023
12.62
 0 12.62 12.62 12.62 0 0 0.0
09/02/2023
12.62
 18,700 12.62 12.62 12.43 0 0 0.0
08/02/2023
12.62
 1,800 12.62 12.62 12.62 0 0 0.0
07/02/2023
12.62
 1,800 12.80 12.80 12.02 0 0 0.0
06/02/2023
12.80
 0 12.80 12.80 12.80 0 0 0.0
03/02/2023
12.80
 100 12.84 12.84 12.80 0 0 0.0
02/02/2023
12.84
 0 12.84 12.84 12.84 0 0 0.0
01/02/2023
12.84
 300 13.71 13.71 12.84 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |