CTCP Tập đoàn Sara (srb)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 202,700 0 0
1.70
1.80
1.80
2 tháng
(2026-03-02) 		0 0% 578,100 27,000 0.0
1.70
2
1.80
3 tháng
(2026-02-02) 		-0.10 -5.26% 742,700 35,400 0.1
1.70
2
1.80
6 tháng
(2025-11-03) 		-0.10 -5.26% 2,607,500 45,400 0.1
1.70
2.20
1.80
12 tháng
(2025-05-06) 		-0.10 -5.26% 6,160,700 -20,300 -0.1
1.70
2.40
1.80
24 tháng
(2024-05-13) 		-0.30 -14.29% 13,104,936 -6,800 -0.1
1.70
3.50
1.80
36 tháng
(2023-05-17) 		-0.30 -14.29% 16,008,562 -49,106 -0.2
1.70
3.50
1.80
60 tháng
(2021-05-27) 		-1.20 -40% 35,212,210 -49,654 -0.3
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
1.80
 1,200 1.90 1.90 1.80 0 0 0
10/02/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/02/2023
1.90
 800 1.80 1.90 1.80 0 0 0
08/02/2023
1.80
 14,800 1.80 1.90 1.80 0 0 0
07/02/2023
1.80
 20,400 1.80 1.90 1.80 0 0 0
06/02/2023
1.80
 11,100 1.90 1.90 1.80 0 0 0
03/02/2023
1.90
 6,300 2 2 1.90 0 0 0
02/02/2023
2
 8,939 2 2 1.90 0 0 0
01/02/2023
2
 7,300 2 2.10 2 0 0 0
31/01/2023
2
 56,887 2 2.10 1.90 0 0 0
30/01/2023
2
 22,000 2.10 2.10 1.90 0 0 0
27/01/2023
2.10
 905 1.90 2.10 2 0 0 0
19/01/2023
1.90
 4,100 1.80 2 1.80 0 0 0
18/01/2023
1.80
 28,500 1.90 1.90 1.80 0 0 0
17/01/2023
1.90
 13,500 2.10 2.10 1.90 0 0 0
16/01/2023
2.10
 8,231 1.90 2.10 1.90 0 0 0
13/01/2023
1.90
 16,326 2.20 2.30 1.90 0 0 0
12/01/2023
2.20
 22,100 2.20 2.20 2.10 16,000 0 0.0
11/01/2023
2.20
 12,700 2.10 2.30 2 0 0 0
10/01/2023
2.10
 67,800 1.90 2.10 2 0 0 0
09/01/2023
1.90
 31,510 1.80 1.90 1.60 0 0 0
06/01/2023
1.80
 12,916 1.80 1.90 1.70 0 0 0
05/01/2023
1.80
 8,000 1.90 1.90 1.70 0 0 0
04/01/2023
1.90
 12,900 1.90 2 1.80 3,000 0 0.0
03/01/2023
1.90
 6,558 1.70 1.90 1.90 0 0 0
30/12/2022
1.70
 4,936 1.70 1.80 1.60 2,000 0 0.0
29/12/2022
1.70
 30,900 1.80 1.80 1.70 2,000 0 0.0
28/12/2022
1.80
 4,800 1.90 1.90 1.80 4,000 0 0.0
27/12/2022
1.90
 1,100 1.70 1.90 1.70 0 0 0
26/12/2022
1.70
 4,800 1.80 1.80 1.70 0 0 0
23/12/2022
1.80
 4,030 1.80 1.90 1.70 2,000 0 0.0
22/12/2022
1.80
 6,215 1.90 1.90 1.80 0 0 0
21/12/2022
1.90
 9,324 1.90 1.90 1.70 0 0 0
20/12/2022
1.90
 4,725 1.80 2 1.80 0 0 0
19/12/2022
1.80
 14,911 1.90 2.10 1.80 0 0 0
16/12/2022
1.90
 4,700 1.90 2.10 1.90 100 0 0.0
15/12/2022
1.90
 19,610 2.20 2.20 1.90 2,000 0 0.0
14/12/2022
2.20
 2,800 2 2.20 2 0 0 0
13/12/2022
2
 25,900 2 2 1.90 2,000 0 0.0
12/12/2022
2
 44,800 2.10 2.10 1.70 4,000 0 0.0
09/12/2022
2.10
 13,132 2.10 2.40 1.80 2,000 0 0.0
08/12/2022
2.10
 6,500 1.90 2.10 2.10 0 0 0
07/12/2022
1.90
 50,400 2.10 2.10 1.90 2,000 0 0.0
06/12/2022
2.10
 40,100 2.40 2.50 2.10 0 0 0
05/12/2022
2.40
 32,000 2.40 2.60 2.30 0 100 -0.0
02/12/2022
2.40
 72,700 2.40 2.40 2.20 0 0 0
01/12/2022
2.40
 29,500 2.30 2.40 2.30 100 0 0.0
30/11/2022
2.30
 44,905 2 2.30 2.10 0 0 0
29/11/2022
2
 19,900 2 2.20 1.90 0 0 0
28/11/2022
2
 25,215 1.80 2 1.90 0 0 0
25/11/2022
1.80
 21,800 1.90 2 1.70 0 0 0
24/11/2022
1.90
 13,000 1.70 1.90 1.70 0 0 0
23/11/2022
1.70
 47,405 1.80 2 1.60 0 0 0
22/11/2022
1.80
 41,538 1.60 1.80 1.60 0 0 0
21/11/2022
1.60
 17,200 1.50 1.60 1.50 0 0 0
18/11/2022
1.50
 23,400 1.40 1.50 1.40 0 0 0
17/11/2022
1.40
 7,800 1.40 1.40 1.30 0 0 0
16/11/2022
1.40
 20,700 1.30 1.40 1.20 0 0 0
15/11/2022
1.30
 4,900 1.50 1.50 1.30 0 0 0
14/11/2022
1.50
 5,300 1.60 1.60 1.30 0 0 0
11/11/2022
1.60
 15,200 1.60 1.70 1.40 0 1,100 -0.0
10/11/2022
1.60
 7,516 1.70 1.70 1.50 0 0 0
09/11/2022
1.70
 14,900 1.40 1.70 1.50 0 0 0
08/11/2022
1.40
 1,100 1.60 1.60 1.40 0 0 0
07/11/2022
1.60
 4,907 1.60 1.60 1.40 0 0 0
04/11/2022
1.60
 16,000 1.70 1.70 1.50 0 0 0
03/11/2022
1.70
 45,600 1.90 1.90 1.70 0 0 0
02/11/2022
1.90
 9,500 1.90 1.90 1.80 0 0 0
01/11/2022
1.90
 8,400 1.80 1.90 1.80 0 0 0
31/10/2022
1.80
 18,510 1.80 1.90 1.80 0 0 0
28/10/2022
1.80
 13,100 1.80 1.90 1.80 0 0 0
27/10/2022
1.80
 5,830 1.70 1.80 1.70 0 0 0
26/10/2022
1.70
 9,700 1.80 1.90 1.70 0 0 0
25/10/2022
1.80
 6,207 2 2 1.70 0 0 0
24/10/2022
2
 45,841 2.10 2.10 1.80 0 400 -0.0
21/10/2022
2.10
 3,900 2.30 2.30 1.90 0 0 0
20/10/2022
2.30
 724 2.10 2.30 2.20 0 0 0
19/10/2022
2.10
 6,300 2.30 2.40 2.10 0 0 0
18/10/2022
2.30
 25,500 2.10 2.40 2.30 0 0 0
17/10/2022
2.10
 8,800 2.20 2.20 2 0 900 -0.0
14/10/2022
2.20
 24,500 2.10 2.30 1.80 1,100 0 0.0
13/10/2022
2.10
 33,600 2.50 2.50 2.10 1,000 0 0.0
12/10/2022
2.50
 16,600 2.40 2.60 2.30 200 100 0.0
11/10/2022
2.40
 19,000 2.70 2.70 2.30 0 0 0
10/10/2022
2.70
 400 2.80 2.80 2.70 0 0 0
07/10/2022
2.80
 7,913 2.80 2.80 2.50 100 400 -0.0
06/10/2022
2.80
 6,048 2.80 2.90 2.70 0 0 0
05/10/2022
2.80
 1,905 2.80 2.90 2.70 0 0 0
04/10/2022
2.80
 2,601 2.80 2.90 2.70 0 0 0
03/10/2022
2.80
 1,720 2.80 2.90 2.60 0 0 0
30/09/2022
2.80
 12,700 2.90 3 2.70 0 0 0
29/09/2022
2.90
 14,400 2.90 3 2.70 0 0 0
28/09/2022
2.90
 12,200 2.80 2.90 2.70 0 0 0
27/09/2022
2.80
 6,513 2.90 3 2.80 0 0 0
26/09/2022
2.90
 13,700 3.10 3.10 2.80 0 0 0
23/09/2022
3.10
 2,300 3.10 3.20 3 0 0 0
22/09/2022
3.10
 26,100 2.90 3.10 3 0 0 0
21/09/2022
2.90
 21,700 2.90 3 2.80 0 0 0
20/09/2022
2.90
 34,501 2.80 3 2.80 0 0 0
19/09/2022
2.80
 15,350 3 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |