CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.26% 624,800 10,000 0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.10 -4.76% 1,479,500 -10,100 -0.0
1.80
2.30
2
3 tháng
(2025-09-08) 		-0.10 -4.76% 1,729,900 -10,100 -0.0
1.80
2.30
2
6 tháng
(2025-06-09) 		-0.10 -4.76% 3,833,100 -55,700 -0.1
1.80
2.40
2
12 tháng
(2024-12-10) 		0.10 5.26% 6,393,863 -38,200 -0.1
1.70
2.40
2
24 tháng
(2023-12-18) 		-0.10 -4.76% 11,780,216 -21,800 -0.1
1.70
3.50
2
36 tháng
(2022-12-21) 		0.10 5.26% 15,211,400 -35,106 -0.2
1.50
3.50
2
60 tháng
(2020-12-31) 		0.80 66.67% 37,943,967 -279,154 -1.1
1.20
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2022
2.90
 21,700 2.90 3 2.80 0 0 0
20/09/2022
2.90
 34,501 2.80 3 2.80 0 0 0
19/09/2022
2.80
 15,350 3 3 2.80 0 0 0
16/09/2022
3
 35,340 3.10 3.10 2.80 0 0 0
15/09/2022
3.10
 5,519 3.10 3.20 3.10 0 0 0
14/09/2022
3.10
 10,200 3.20 3.20 3.10 0 0 0
13/09/2022
3.20
 2,991 3.20 3.20 3.10 0 0 0
12/09/2022
3.20
 978 3.20 3.30 3 0 0 0
09/09/2022
3.20
 900 3.20 3.20 3.20 0 0 0
08/09/2022
3.20
 17,300 3.30 3.30 3.10 0 0 0
07/09/2022
3.30
 6,900 3.30 3.30 3.20 0 0 0
06/09/2022
3.30
 2,510 3.40 3.40 3.30 0 0 0
05/09/2022
3.40
 21,500 3.30 3.40 3.20 0 0 0
31/08/2022
3.30
 38,900 3.40 3.40 3.30 0 0 0
30/08/2022
3.40
 19,400 3.30 3.50 3.20 0 0 0
29/08/2022
3.30
 19,100 3.30 3.40 3.20 0 0 0
26/08/2022
3.30
 22,000 3.60 3.60 3.30 0 0 0
25/08/2022
3.60
 14,500 3.40 3.60 3.40 0 0 0
24/08/2022
3.40
 40,000 3.60 3.60 3.40 0 0 0
23/08/2022
3.60
 445 3.60 3.60 3.60 0 0 0
22/08/2022
3.60
 10,700 3.70 3.70 3.40 0 0 0
19/08/2022
3.70
 3,900 3.50 3.70 3.50 0 0 0
18/08/2022
3.50
 4,000 3.60 3.70 3.50 0 0 0
17/08/2022
3.60
 40,400 3.60 3.80 3.50 0 0 0
16/08/2022
3.60
 21,600 3.70 3.70 3.50 0 0 0
15/08/2022
3.70
 9,300 3.90 3.90 3.70 0 0 0
12/08/2022
3.90
 23,900 3.90 3.90 3.70 0 0 0
11/08/2022
3.90
 36,100 3.80 4 3.80 0 0 0
10/08/2022
3.80
 59,900 3.80 3.90 3.60 0 0 0
09/08/2022
3.80
 30,750 3.70 3.80 3.60 0 0 0
08/08/2022
3.70
 40,400 3.60 3.70 3.50 0 0 0
05/08/2022
3.60
 80,200 3.40 3.70 3.40 0 0 0
04/08/2022
3.40
 34,150 3.50 3.50 3.40 0 0 0
03/08/2022
3.50
 45,900 3.50 3.50 3.30 0 0 0
02/08/2022
3.50
 28,000 3.50 3.50 3.40 0 0 0
01/08/2022
3.50
 17,900 3.40 3.50 3.20 0 0 0
29/07/2022
3.40
 4,500 3.50 3.50 3.40 0 0 0
28/07/2022
3.50
 1,000 3.30 3.50 3.40 0 0 0
27/07/2022
3.30
 4,900 3.50 3.50 3.30 0 0 0
26/07/2022
3.50
 5,300 3.40 3.50 3.30 0 0 0
25/07/2022
3.40
 9,400 3.40 3.50 3.30 0 0 0
22/07/2022
3.40
 9,900 3.40 3.50 3.40 0 0 0
21/07/2022
3.40
 5,000 3.40 3.50 3.40 0 0 0
20/07/2022
3.40
 12,646 3.50 3.60 3.40 0 0 0
19/07/2022
3.50
 11,400 3.50 3.50 3.40 0 0 0
18/07/2022
3.50
 8,100 3.50 3.80 3.30 0 0 0
15/07/2022
3.50
 10,055 3.60 3.60 3.40 0 0 0
14/07/2022
3.60
 10,300 3.60 3.60 3.30 0 0 0
13/07/2022
3.60
 2,141 3.70 3.70 3.50 0 0 0
12/07/2022
3.70
 59,900 3.50 3.70 3.30 0 0 0
11/07/2022
3.50
 12,200 3.50 3.60 3.50 0 0 0
08/07/2022
3.50
 25,300 3.80 3.90 3.50 0 0 0
07/07/2022
3.80
 18,527 4 4 3.50 0 0 0
06/07/2022
4
 6,800 3.80 4 3.80 0 0 0
05/07/2022
3.80
 8,000 4.30 4.30 3.60 0 0 0
04/07/2022
4.30
 3,200 3.90 4.30 3.60 0 0 0
01/07/2022
3.90
 700 4.10 4.10 3.90 0 0 0
30/06/2022
4.10
 12,200 4.10 4.30 4 0 0 0
29/06/2022
4.10
 46,600 3.80 4.30 4 0 0 0
28/06/2022
3.80
 3,300 3.70 4 3.70 0 0 0
27/06/2022
3.70
 8,900 3.70 3.80 3.40 0 0 0
24/06/2022
3.70
 6,529 3.60 4 3.60 0 0 0
23/06/2022
3.60
 3,000 3.60 3.80 3.50 0 0 0
22/06/2022
3.60
 6,700 3.40 3.60 3.10 0 0 0
21/06/2022
3.40
 20,500 3.70 4 3.40 0 0 0
20/06/2022
3.70
 7,310 3.40 3.90 3.40 0 0 0
17/06/2022
3.40
 56,201 3.90 3.90 3.40 11,200 0 0.0
16/06/2022
3.90
 1,400 4 4.20 3.90 0 0 0
15/06/2022
4
 3,700 3.80 4.20 4 0 0 0
14/06/2022
3.80
 3,500 4 4.20 3.70 1,500 0 0.0
13/06/2022
4
 18,800 4.20 4.20 4 5,000 0 0.0
10/06/2022
4.20
 12,800 4.40 4.50 4.20 0 0 0
09/06/2022
4.40
 8,011 4.30 4.60 4.30 0 0 0
08/06/2022
4.30
 3,600 4.10 4.30 4.10 0 0 0
07/06/2022
4.10
 18,400 4.20 4.30 4 11,800 0 0.0
06/06/2022
4.20
 12,800 4.20 4.40 4.10 0 0 0
03/06/2022
4.20
 9,300 4.40 4.40 4.20 0 0 0
02/06/2022
4.40
 7,808 4.50 4.50 4.20 500 0 0.0
01/06/2022
4.50
 9,000 4.50 4.50 4.30 0 0 0
31/05/2022
4.50
 24,200 4.50 4.70 4.30 0 0 0
30/05/2022
4.50
 31,600 4.50 4.50 4.20 100 0 0.0
27/05/2022
4.50
 12,100 4.50 4.60 4.20 0 0 0
26/05/2022
4.50
 2,800 4.70 4.70 4.50 0 0 0
25/05/2022
4.70
 2,300 4.60 4.70 4.50 0 0 0
24/05/2022
4.60
 3,408 4.70 4.70 4.20 0 0 0
23/05/2022
4.70
 8,000 4.90 4.90 4.50 300 0 0.0
20/05/2022
4.90
 2,700 4.90 5 4.60 0 0 0
19/05/2022
4.90
 5,200 4.90 5 4.80 0 0 0
18/05/2022
4.90
 22,000 4.90 5 4.80 700 0 0.0
17/05/2022
4.90
 4,700 4.60 4.90 4.40 100 0 0.0
16/05/2022
4.60
 11,400 4.10 4.60 4.30 0 0 0
13/05/2022
4.10
 41,300 4.80 4.80 4 0 0 0
12/05/2022
4.80
 14,000 5.20 5.20 4.40 0 0 0
11/05/2022
5.20
 9,600 4.80 5.20 5 0 0 0
10/05/2022
4.80
 7,965 4.50 4.90 4.30 300 0 0.0
09/05/2022
4.50
 34,100 5.10 5.10 4.50 0 100 -0.0
06/05/2022
5.10
 18,100 5.30 5.40 4.90 0 0 0
05/05/2022
5.30
 19,500 5.70 5.70 5 0 0 0
04/05/2022
5.70
 31,200 5.60 5.80 5.30 0 0 0
29/04/2022
5.60
 26,400 5.20 5.80 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |