CTCP Cao su Sao Vàng (src)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -8.09% 30,900 -100 0
37.50
42.50
37.50
2 tháng
(2026-06-08) 		-4.89 -11.53% 72,600 -100 0
37.50
42.77
37.50
3 tháng
(2026-05-07) 		-4.51 -10.73% 142,400 -100 0
37.50
42.77
37.50
6 tháng
(2026-02-06) 		1.76 4.92% 486,200 -200 -0.0
35.74
43.30
37.50
12 tháng
(2025-08-11) 		14.63 63.94% 1,188,600 -1,100 -0.0
21.38
43.30
37.50
24 tháng
(2024-08-15) 		14.34 61.91% 1,470,500 -6,300 -0.2
17.41
43.30
37.50
36 tháng
(2023-08-21) 		24.70 192.91% 2,990,100 -12,000 -0.3
12.59
43.30
37.50
60 tháng
(2021-08-31) 		25.91 223.56% 9,799,800 -4,123 -0.0
10.76
43.30
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
13.29
 0 13.29 13.29 13.29 0 0 0
17/05/2023
13.29
 0 13.29 13.29 13.29 0 0 0
16/05/2023
13.29
 0 13.29 13.29 13.29 0 0 0
15/05/2023
13.29
 1,400 13.29 13.43 13.29 0 0 0
12/05/2023
13.29
 0 13.29 13.29 13.29 0 0 0
11/05/2023
13.29
 0 13.29 13.29 13.29 0 0 0
10/05/2023
13.29
 0 13.29 13.29 13.29 0 0 0
09/05/2023
13.29
 100 13.36 13.36 13.29 0 0 0
08/05/2023
13.36
 0 13.36 13.36 13.36 0 0 0
05/05/2023
13.36
 2,100 13.36 13.36 13.01 0 0 0
04/05/2023
13.36
 1,100 13.50 13.50 13.01 0 0 0
28/04/2023
13.50
 200 13.50 13.50 13.50 0 0 0
27/04/2023
13.50
 100 13.57 13.57 13.50 0 0 0
26/04/2023
13.57
 800 13.71 13.71 12.94 0 100 -0.0
25/04/2023
13.71
 1,600 14.55 14.55 13.64 0 0 0.0
24/04/2023
14.55
 0 14.55 14.55 14.55 0 0 0.0
21/04/2023
14.55
 3,400 14.62 14.62 14.13 0 0 0.0
20/04/2023
14.62
 2,700 14.34 14.62 14.13 0 0 0
19/04/2023
14.34
 0 14.34 14.34 14.34 0 0 0.0
18/04/2023
14.34
 2,000 14.34 14.34 14.34 0 0 0.0
17/04/2023
14.34
 300 14.69 14.69 14.34 0 0 0.0
14/04/2023
14.69
 1,100 15.39 15.39 14.69 0 0 0.0
13/04/2023
15.39
 1,100 15.32 15.39 15.32 1,000 0 0.0
12/04/2023
15.32
 100 14.90 15.32 15.32 0 0 0
11/04/2023
14.90
 0 14.90 14.90 14.90 0 0 0
10/04/2023
14.90
 3,700 14.34 14.94 14.38 0 0 0
07/04/2023
14.34
 0 14.34 14.34 14.34 0 0 0
06/04/2023
14.34
 2,200 14.59 15.36 14.34 0 0 0
05/04/2023
14.59
 16,900 15.60 15.60 14.59 0 0 0
04/04/2023
15.60
 12,600 15.74 16.65 14.69 0 0 0
03/04/2023
15.74
 0 15.74 15.74 15.74 0 0 0
31/03/2023
15.74
 800 14.76 15.74 14.34 0 0 0
30/03/2023
14.76
 100 15.39 15.39 14.76 0 0 0
29/03/2023
15.39
 1,000 15.39 15.39 14.69 0 0 0
28/03/2023
15.39
 4,700 15.53 15.53 15.39 0 0 0
27/03/2023
15.53
 600 15.15 15.53 15.53 0 0 0
24/03/2023
15.15
 0 15.15 15.15 15.15 0 0 0
23/03/2023
15.15
 12,600 16.09 16.44 15.15 2,100 0 0.0
22/03/2023
16.09
 12,200 15.99 16.09 15.74 0 0 0
21/03/2023
15.99
 4,400 15.71 16.09 15.36 0 0 -0.0
20/03/2023
15.71
 0 15.71 15.71 15.71 0 0 0.0
17/03/2023
15.71
 131,500 15.67 16.72 15.67 0 0 0.0
16/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0.0
15/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0.0
14/03/2023
15.67
 46,000 14.76 15.67 15.67 0 0 0.0
13/03/2023
14.76
 600 15.22 15.22 14.69 0 0 0.0
10/03/2023
15.22
 600 15.18 15.25 15.18 0 0 0.0
09/03/2023
15.18
 1,100 16.23 16.34 15.18 0 0 0.0
08/03/2023
16.23
 102,200 15.74 16.79 16.02 0 0 0.0
07/03/2023
15.74
 4,900 15.95 15.95 14.87 0 0 0.0
06/03/2023
15.95
 6,600 16.09 16.44 15.04 0 0 0.0
03/03/2023
16.09
 106,300 15.88 16.37 15.88 0 0 0.0
02/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0.0
01/03/2023
15.88
 200 15.88 15.88 15.88 0 0 0.0
28/02/2023
15.88
 800 15.95 15.95 15.04 500 0 0.0
27/02/2023
15.95
 21,600 15.57 16.09 15.39 0 0 -0.0
24/02/2023
15.57
 0 15.57 15.57 15.57 0 0 -0.0
23/02/2023
15.57
 19,000 14.55 15.57 14.55 0 0 -0.0
22/02/2023
14.55
 200 14.62 14.62 14.55 0 0 -0.0
21/02/2023
14.62
 0 14.62 14.62 14.62 0 0 -0.0
20/02/2023
14.62
 8,100 15.39 15.60 14.62 0 0 -0.0
17/02/2023
15.39
 800 15.53 15.53 15.39 0 0 -0.0
16/02/2023
15.53
 40,900 14.69 15.53 14.34 0 0 -0.0
15/02/2023
14.69
 2,600 14.69 15.04 13.92 0 900 -0.0
14/02/2023
14.69
 700 15.32 15.32 14.48 0 0 0.0
13/02/2023
15.32
 300 15.04 15.32 14.69 0 0 0.0
10/02/2023
15.04
 500 15.88 15.88 15.04 0 0 0.0
09/02/2023
15.88
 100 15.11 15.88 15.88 0 0 0.0
08/02/2023
15.11
 200 15.95 15.95 15.11 0 0 0.0
07/02/2023
15.95
 11,800 15.99 15.99 15.32 0 0 0.0
06/02/2023
15.99
 500 16.02 16.02 15.99 0 0 0.0
03/02/2023
16.02
 2,600 16.02 16.02 16.02 0 0 0.0
02/02/2023
16.02
 27,000 15.39 16.06 15.39 0 0 0.0
01/02/2023
15.39
 1,300 15.39 15.74 15.39 0 0 0.0
31/01/2023
15.39
 10,900 15.39 15.81 15.39 0 0 0.0
30/01/2023
15.39
 2,900 16.02 16.02 14.90 400 0 0.0
27/01/2023
16.02
 47,000 15.11 16.06 15.11 0 0 0.0
19/01/2023
15.11
 26,600 15.04 15.11 15.04 0 0 0.0
18/01/2023
15.04
 7,800 14.27 15.04 14.69 0 0 0.0
17/01/2023
14.27
 11,900 14.24 14.69 14.27 0 0 0.0
16/01/2023
14.24
 16,800 14.20 14.69 14.20 0 0 0.0
13/01/2023
14.20
 3,000 14.20 14.24 14.20 0 0 0.0
12/01/2023
14.20
 8,300 14.20 14.24 14.20 0 0 0.0
11/01/2023
14.20
 500 14.34 14.41 14.20 0 0 0.0
10/01/2023
14.34
 111,700 15.04 16.02 14.34 500 0 0.0
09/01/2023
15.04
 41,800 14.20 15.04 14.20 0 0 0.0
06/01/2023
14.20
 50,600 14.27 14.34 13.29 0 0 0.0
05/01/2023
14.27
 23,900 13.78 14.27 13.85 0 0 0.0
04/01/2023
13.78
 16,300 13.36 13.78 13.36 0 0 0.0
03/01/2023
13.36
 10,500 12.73 13.36 12.80 0 0 0.0
30/12/2022
12.73
 6,800 12.24 12.73 12.45 0 0 0.0
29/12/2022
12.24
 4,600 11.47 12.24 11.89 0 0 0.0
28/12/2022
11.47
 7,100 11.89 12.38 11.47 1,100 0 0.0
27/12/2022
11.89
 14,200 11.47 12.00 11.47 0 0 -0.0
26/12/2022
11.47
 10,400 11.68 11.68 11.47 0 0 -0.0
23/12/2022
11.68
 100 11.68 11.68 11.68 0 0 -0.0
22/12/2022
11.68
 2,000 11.54 11.68 11.23 0 0 -0.0
21/12/2022
11.54
 500 11.89 11.89 11.54 0 0 -0.0
20/12/2022
11.89
 0 11.89 11.89 11.89 0 0 -0.0
19/12/2022
11.89
 0 11.89 11.89 11.89 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |