CTCP Cao su Sao Vàng (src)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.52 1.29% 75,100 0 0
40.10
42.77
41
2 tháng
(2026-04-20) 		-0.09 -0.22% 129,400 0 0
39.71
42.77
41
3 tháng
(2026-03-23) 		-1.77 -4.14% 238,000 0 0
38.95
43.30
41
6 tháng
(2025-12-22) 		3.23 8.56% 484,900 -100 -0.0
35.74
43.30
41
12 tháng
(2025-06-24) 		21.91 114.73% 1,192,900 -1,000 -0.0
19.09
43.30
41
24 tháng
(2024-07-01) 		17.73 76.19% 1,538,000 -6,200 -0.2
17.41
43.30
41
36 tháng
(2023-07-05) 		27.99 215.08% 2,987,800 -11,900 -0.3
12.59
43.30
41
60 tháng
(2021-07-15) 		29.47 255.74% 10,157,400 -3,923 -0.0
10.76
43.30
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
14.76
 100 15.39 15.39 14.76 0 0 0
29/03/2023
15.39
 1,000 15.39 15.39 14.69 0 0 0
28/03/2023
15.39
 4,700 15.53 15.53 15.39 0 0 0
27/03/2023
15.53
 600 15.15 15.53 15.53 0 0 0
24/03/2023
15.15
 0 15.15 15.15 15.15 0 0 0
23/03/2023
15.15
 12,600 16.09 16.44 15.15 2,100 0 0.0
22/03/2023
16.09
 12,200 15.99 16.09 15.74 0 0 0
21/03/2023
15.99
 4,400 15.71 16.09 15.36 0 0 -0.0
20/03/2023
15.71
 0 15.71 15.71 15.71 0 0 0.0
17/03/2023
15.71
 131,500 15.67 16.72 15.67 0 0 0.0
16/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0.0
15/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0.0
14/03/2023
15.67
 46,000 14.76 15.67 15.67 0 0 0.0
13/03/2023
14.76
 600 15.22 15.22 14.69 0 0 0.0
10/03/2023
15.22
 600 15.18 15.25 15.18 0 0 0.0
09/03/2023
15.18
 1,100 16.23 16.34 15.18 0 0 0.0
08/03/2023
16.23
 102,200 15.74 16.79 16.02 0 0 0.0
07/03/2023
15.74
 4,900 15.95 15.95 14.87 0 0 0.0
06/03/2023
15.95
 6,600 16.09 16.44 15.04 0 0 0.0
03/03/2023
16.09
 106,300 15.88 16.37 15.88 0 0 0.0
02/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0.0
01/03/2023
15.88
 200 15.88 15.88 15.88 0 0 0.0
28/02/2023
15.88
 800 15.95 15.95 15.04 500 0 0.0
27/02/2023
15.95
 21,600 15.57 16.09 15.39 0 0 -0.0
24/02/2023
15.57
 0 15.57 15.57 15.57 0 0 -0.0
23/02/2023
15.57
 19,000 14.55 15.57 14.55 0 0 -0.0
22/02/2023
14.55
 200 14.62 14.62 14.55 0 0 -0.0
21/02/2023
14.62
 0 14.62 14.62 14.62 0 0 -0.0
20/02/2023
14.62
 8,100 15.39 15.60 14.62 0 0 -0.0
17/02/2023
15.39
 800 15.53 15.53 15.39 0 0 -0.0
16/02/2023
15.53
 40,900 14.69 15.53 14.34 0 0 -0.0
15/02/2023
14.69
 2,600 14.69 15.04 13.92 0 900 -0.0
14/02/2023
14.69
 700 15.32 15.32 14.48 0 0 0.0
13/02/2023
15.32
 300 15.04 15.32 14.69 0 0 0.0
10/02/2023
15.04
 500 15.88 15.88 15.04 0 0 0.0
09/02/2023
15.88
 100 15.11 15.88 15.88 0 0 0.0
08/02/2023
15.11
 200 15.95 15.95 15.11 0 0 0.0
07/02/2023
15.95
 11,800 15.99 15.99 15.32 0 0 0.0
06/02/2023
15.99
 500 16.02 16.02 15.99 0 0 0.0
03/02/2023
16.02
 2,600 16.02 16.02 16.02 0 0 0.0
02/02/2023
16.02
 27,000 15.39 16.06 15.39 0 0 0.0
01/02/2023
15.39
 1,300 15.39 15.74 15.39 0 0 0.0
31/01/2023
15.39
 10,900 15.39 15.81 15.39 0 0 0.0
30/01/2023
15.39
 2,900 16.02 16.02 14.90 400 0 0.0
27/01/2023
16.02
 47,000 15.11 16.06 15.11 0 0 0.0
19/01/2023
15.11
 26,600 15.04 15.11 15.04 0 0 0.0
18/01/2023
15.04
 7,800 14.27 15.04 14.69 0 0 0.0
17/01/2023
14.27
 11,900 14.24 14.69 14.27 0 0 0.0
16/01/2023
14.24
 16,800 14.20 14.69 14.20 0 0 0.0
13/01/2023
14.20
 3,000 14.20 14.24 14.20 0 0 0.0
12/01/2023
14.20
 8,300 14.20 14.24 14.20 0 0 0.0
11/01/2023
14.20
 500 14.34 14.41 14.20 0 0 0.0
10/01/2023
14.34
 111,700 15.04 16.02 14.34 500 0 0.0
09/01/2023
15.04
 41,800 14.20 15.04 14.20 0 0 0.0
06/01/2023
14.20
 50,600 14.27 14.34 13.29 0 0 0.0
05/01/2023
14.27
 23,900 13.78 14.27 13.85 0 0 0.0
04/01/2023
13.78
 16,300 13.36 13.78 13.36 0 0 0.0
03/01/2023
13.36
 10,500 12.73 13.36 12.80 0 0 0.0
30/12/2022
12.73
 6,800 12.24 12.73 12.45 0 0 0.0
29/12/2022
12.24
 4,600 11.47 12.24 11.89 0 0 0.0
28/12/2022
11.47
 7,100 11.89 12.38 11.47 1,100 0 0.0
27/12/2022
11.89
 14,200 11.47 12.00 11.47 0 0 -0.0
26/12/2022
11.47
 10,400 11.68 11.68 11.47 0 0 -0.0
23/12/2022
11.68
 100 11.68 11.68 11.68 0 0 -0.0
22/12/2022
11.68
 2,000 11.54 11.68 11.23 0 0 -0.0
21/12/2022
11.54
 500 11.89 11.89 11.54 0 0 -0.0
20/12/2022
11.89
 0 11.89 11.89 11.89 0 0 -0.0
19/12/2022
11.89
 0 11.89 11.89 11.89 0 0 -0.0
16/12/2022
11.89
 100 11.82 11.89 11.89 0 0 -0.0
15/12/2022
11.82
 5,700 12.45 12.45 11.82 0 0 -0.0
14/12/2022
12.45
 0 12.45 12.45 12.45 0 0 -0.0
13/12/2022
12.45
 2,700 11.75 12.45 12.45 0 0 -0.0
12/12/2022
11.75
 2,400 11.61 11.82 11.19 0 0 -0.0
09/12/2022
11.61
 1,700 11.75 11.75 11.19 0 0 -0.0
08/12/2022
11.75
 1,100 11.40 11.75 11.05 0 0 -0.0
07/12/2022
11.40
 0 11.40 11.40 11.40 0 0 -0.0
06/12/2022
11.40
 100 11.75 11.75 11.40 0 0 -0.0
05/12/2022
11.75
 100 11.23 11.75 11.75 0 2 -0.0
02/12/2022
11.23
 1,000 11.47 11.47 11.05 0 0 -0.0
01/12/2022
11.47
 5,500 11.26 11.47 11.26 0 0 -0.0
30/11/2022
11.26
 1,600 11.23 11.26 11.26 0 0 -0.0
29/11/2022
11.23
 100 11.19 11.23 11.23 0 0 -0.0
28/11/2022
11.19
 800 11.33 11.33 11.19 0 0 -0.0
25/11/2022
11.33
 100 10.84 11.33 11.33 0 0 -0.0
24/11/2022
10.84
 0 10.84 10.84 10.84 0 0 -0.0
23/11/2022
10.84
 0 10.84 10.84 10.84 0 0 -0.0
22/11/2022
10.84
 100 10.84 10.84 10.84 0 0 -0.0
21/11/2022
10.84
 2,200 10.84 10.91 10.84 0 0 -0.0
18/11/2022
10.84
 3,400 11.19 11.19 10.84 0 0 -0.0
17/11/2022
11.19
 3,000 11.54 11.54 11.19 0 0 -0.0
16/11/2022
11.54
 7,700 10.91 11.54 10.18 0 0 -0.0
15/11/2022
10.91
 600 11.72 11.72 10.91 0 0 -0.0
14/11/2022
11.72
 16,400 12.59 12.59 11.72 0 0 -0.0
11/11/2022
12.59
 1,100 12.03 12.59 12.59 0 0 -0.0
10/11/2022
12.03
 1,200 12.87 12.87 12.03 0 0 -0.0
09/11/2022
12.87
 600 13.15 13.15 12.45 0 0 -0.0
08/11/2022
13.15
 0 13.15 13.15 13.15 0 0 -0.0
07/11/2022
13.15
 1,200 13.85 13.85 12.94 0 0 -0.0
04/11/2022
13.85
 2,000 13.96 13.96 13.01 0 0 -0.0
03/11/2022
13.96
 8,400 14.13 14.13 13.43 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |