CTCP Kỹ nghệ Lạnh (srf)

7.63
-0.14
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.58 -6.87% 211,800 -300 -0.0
7.49
8.45
7.77
2 tháng
(2025-11-28) 		0.06 0.77% 440,000 -300 -0.0
7.25
8.48
7.77
3 tháng
(2025-10-29) 		-0.07 -0.88% 1,154,900 -1,900 -0.0
7.25
8.48
7.77
6 tháng
(2025-07-31) 		-0.94 -10.68% 1,650,700 -68,600 -0.6
7.25
8.84
7.77
12 tháng
(2025-02-03) 		-0.35 -4.26% 2,806,500 -70,200 -0.6
7.25
10
7.77
24 tháng
(2024-02-07) 		-0.64 -7.53% 9,096,200 -84,703 -0.7
7.25
10.35
7.77
36 tháng
(2023-02-13) 		-2.08 -20.93% 12,787,400 -372,035 -3.7
7.25
11
7.77
60 tháng
(2021-02-22) 		-4.82 -38.02% 17,843,400 -500,030 -8.3
7.25
21
7.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
10.20
 2,000 10.25 10.25 10.15 0 0 -0.0
09/11/2022
10.25
 10,200 10.45 10.50 9.75 0 1,500 -0.0
08/11/2022
10.45
 2,900 10.55 10.55 9.82 0 0 -0.0
07/11/2022
10.55
 10,200 10.60 10.60 10 0 0 -0.0
04/11/2022
10.60
 1,500 11.20 11.20 10.45 0 0 -0.0
03/11/2022
11.20
 2,700 11 11.60 10.30 0 0 -0.0
02/11/2022
11
 0 11 11 11 0 0 -0.0
01/11/2022
11
 0 11 11 11 0 0 -0.0
31/10/2022
11
 5,500 10.90 11 10.25 0 600 -0.0
28/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0.0
27/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
25/10/2022
10.90
 6,700 10.90 10.90 10.15 0 0 0
24/10/2022
10.90
 100 11.30 11.30 10.90 0 0 0
21/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
20/10/2022
11.30
 5,800 10.80 11.40 10.45 0 0 0
19/10/2022
10.80
 9,300 11 11 10.60 0 0 0
18/10/2022
11
 3,400 10.65 11.20 9.98 0 0 0.0
17/10/2022
10.65
 5,500 10.40 11 10 0 0 0.0
14/10/2022
10.40
 5,600 11 11 10.40 10 0 0.0
13/10/2022
11
 32,700 11 11 10.25 0 0 0.0
12/10/2022
11
 2,400 10.70 11 10.70 0 0 0.0
11/10/2022
10.70
 9,500 11.50 11.50 10.70 0 0 0.0
10/10/2022
11.50
 17,500 11.90 11.90 11.10 0 0 0.0
07/10/2022
11.90
 4,800 11.60 11.95 11.50 0 0 0.0
06/10/2022
11.60
 0 11.60 11.60 11.60 0 0 0.0
05/10/2022
11.60
 900 11.95 12.50 11.50 0 0 0.0
04/10/2022
11.95
 9,200 11.50 11.95 11.50 0 0 0.0
03/10/2022
11.50
 300 12 12.20 11.50 0 0 0.0
30/09/2022
12
 28,600 12 12 11.70 0 0 0.0
29/09/2022
12
 24,800 12.55 12.55 12 0 0 0.0
28/09/2022
12.55
 1,000 12.55 12.60 11.85 0 0 0.0
27/09/2022
12.55
 2,300 12.50 12.55 12.50 0 0 0.0
26/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0.0
23/09/2022
12.50
 100 12.50 12.50 12.50 0 0 0.0
22/09/2022
12.50
 31,000 12.85 12.85 12.20 0 0 0.0
21/09/2022
12.85
 200 12.90 12.90 12.20 1 0 0.0
20/09/2022
12.90
 3,500 12.95 13 12.20 0 0 -0.0
19/09/2022
12.95
 3,200 12.90 12.95 12.05 0 0 -0.0
16/09/2022
12.90
 1,100 12.90 12.90 12.85 0 0 -0.0
15/09/2022
12.90
 8,600 13.15 13.15 12.30 0 0 -0.0
14/09/2022
13.15
 0 13.15 13.15 13.15 0 0 -0.0
13/09/2022
13.15
 100 13.20 13.20 13.15 0 6 -0.0
12/09/2022
13.20
 0 13.20 13.20 13.20 0 0 -0.0
09/09/2022
13.20
 3,000 13.20 13.20 13 0 0 -0.0
08/09/2022
13.20
 100 12.55 13.20 13.20 0 0 -0.0
07/09/2022
12.55
 8,300 13.05 13.05 12.55 0 0 -0.0
06/09/2022
13.05
 1,800 12.75 13.05 12.80 0 0 -0.0
05/09/2022
12.75
 300 13.20 13.20 12.75 0 0 -0.0
31/08/2022
13.20
 2,700 13 13.20 12.85 0 0 -0.0
30/08/2022
13
 2,300 12.85 13.40 13 0 0 -0.0
29/08/2022
12.85
 6,100 13.50 13.50 12.85 0 0 -0.0
26/08/2022
13.50
 11,700 13.80 13.80 13.05 0 0 -0.0
25/08/2022
13.80
 1,300 13.70 13.80 13.20 0 0 -0.0
24/08/2022
13.70
 5,800 13.70 13.70 13.05 0 0 -0.0
23/08/2022
13.70
 7,800 13.85 13.85 13 0 0 -0.0
22/08/2022
13.85
 100 13.60 13.85 13.85 0 0 -0.0
19/08/2022
13.60
 200 13.50 13.60 12.90 0 0 -0.0
18/08/2022
13.50
 18,800 13.50 13.50 12.80 0 0 -0.0
17/08/2022
13.50
 8,600 13.40 13.50 12.85 0 500 -0.0
16/08/2022
13.40
 0 13.40 13.40 13.40 0 0 -0.1
15/08/2022
13.40
 3,600 13.40 13.40 12.90 0 0 -0.1
12/08/2022
13.40
 0 13.40 13.40 13.40 0 0 -0.1
11/08/2022
13.40
 0 13.40 13.40 13.40 0 0 -0.1
10/08/2022
13.40
 7,300 13.40 13.50 13.05 0 0 -0.1
09/08/2022
13.40
 1,600 13.25 13.40 13.05 0 0 -0.1
08/08/2022
13.25
 15,000 13.25 13.50 13.25 0 0 -0.1
05/08/2022
13.25
 7,600 13 13.25 12.50 0 0 -0.1
04/08/2022
13
 4,100 13 13.30 13 0 0 -0.1
03/08/2022
13
 7,100 13.35 13.35 12.80 0 0 -0.1
02/08/2022
13.35
 1,600 13.15 13.35 12.65 0 0 -0.1
01/08/2022
13.15
 0 13.15 13.15 13.15 0 0 -0.1
29/07/2022
13.15
 4,300 13.50 13.50 12.60 0 0 -0.1
28/07/2022
13.50
 200 13 13.50 13 0 0 -0.1
27/07/2022
13
 0 13 13 13 0 0 -0.1
26/07/2022
13
 0 13 13 13 0 0 -0.1
25/07/2022
13
 2,700 13 13 12.95 0 0 -0.1
22/07/2022
13
 100 13 13 13 0 0 -0.1
21/07/2022
13
 1,600 13.20 13.20 13 0 0 -0.1
20/07/2022
13.20
 4,700 13 13.20 13 0 0 -0.1
19/07/2022
13
 2,900 13 13.20 12.55 0 0 -0.1
18/07/2022
13
 1,100 13 13 12.95 0 0 -0.1
15/07/2022
13
 0 13 13 13 0 0 -0.1
14/07/2022
13
 0 13 13 13 0 0 -0.1
13/07/2022
13
 0 13 13 13 0 0 -0.1
12/07/2022
13
 100 12.50 13 13 0 0 -0.1
11/07/2022
12.50
 1,000 13.15 13.15 12.50 0 0 -0.1
08/07/2022
13.15
 400 12.75 13.15 12.75 0 0 -0.1
07/07/2022
12.75
 2,700 12.75 12.80 12.25 0 0 -0.1
06/07/2022
12.75
 2,100 12.40 12.75 12.20 0 0 -0.1
05/07/2022
12.40
 500 12.85 12.85 12.40 0 0 -0.1
04/07/2022
12.85
 16,100 12.85 12.85 12.60 0 0 -0.1
01/07/2022
12.85
 9,500 12.85 12.85 12.30 0 0 -0.1
30/06/2022
12.85
 0 12.85 12.85 12.85 0 0 -0.1
29/06/2022
12.85
 500 12.80 12.90 12.40 0 0 0
28/06/2022
12.80
 9,700 12.50 12.90 12.40 0 0 -0.1
27/06/2022
12.50
 2,600 13 13.10 12.45 0 0 -0.1
24/06/2022
13
 2,800 13.10 13.10 12.40 0 0 -0.1
23/06/2022
13.10
 500 13.30 13.30 12.40 0 0 -0.1
22/06/2022
13.30
 200 13.40 13.40 12.50 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |