CTCP Kỹ nghệ Lạnh (srf)

7.50
0.19
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.68 -8.51% 332,000 -288 0
7.02
7.99
7.50
2 tháng
(2026-06-01) 		-0.32 -4.19% 1,513,400 911 0
7.02
8.80
7.50
3 tháng
(2026-05-04) 		-0.09 -1.22% 2,140,200 -13,889 0
6.84
8.80
7.50
6 tháng
(2026-01-30) 		-0.19 -2.53% 3,767,600 -59,589 -0.3
6.47
8.80
7.50
12 tháng
(2025-08-04) 		-1.48 -16.84% 5,394,700 -126,589 -0.9
6.47
8.80
7.50
24 tháng
(2024-08-08) 		-1.99 -21.40% 9,302,500 -157,989 -1.2
6.47
10.30
7.50
36 tháng
(2023-08-14) 		-1.99 -21.40% 15,567,600 -421,624 -3.3
6.47
10.60
7.50
60 tháng
(2021-08-24) 		-4.05 -35.67% 20,578,700 -550,619 -8.6
6.47
21
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2023
9
 76,700 9 9.48 8.84 800 0 0.0
11/05/2023
9
 104,500 9.44 9.80 9 0 0 0
10/05/2023
9.44
 800 9.49 9.49 9.44 0 0 0
09/05/2023
9.49
 2,300 9.08 9.63 8.96 0 0 0
08/05/2023
9.08
 5,300 9.10 9.49 8.70 0 0 0
05/05/2023
9.10
 10,700 9.11 9.50 8.93 0 0 0
04/05/2023
9.11
 60,500 9.79 9.90 9.11 1,000 0 0.0
28/04/2023
9.79
 6,800 9.78 9.90 9.10 0 0 0
27/04/2023
9.78
 3,800 9.60 9.99 9.11 0 0 0
26/04/2023
9.60
 900 9.60 9.80 8.97 0 0 -0.0
25/04/2023
9.60
 11,800 9.55 10 9.10 0 0 -0.0
24/04/2023
9.55
 0 9.55 9.55 9.55 0 0 -0.0
21/04/2023
9.55
 3,500 9.44 9.55 9.04 0 0 -0.0
20/04/2023
9.44
 1,100 9.19 9.49 9.17 0 0 0
19/04/2023
9.19
 200 9.22 9.22 8.72 0 0 -0.0
18/04/2023
9.22
 0 9.22 9.22 9.22 0 0 -0.0
17/04/2023
9.22
 100 9.26 9.26 9.22 0 0 -0.0
14/04/2023
9.26
 100 9.02 9.26 9.26 0 0 -0.0
13/04/2023
9.02
 1,900 9.29 9.29 9.02 0 0 -0.0
12/04/2023
9.29
 500 9.35 9.35 9.28 0 0 -0.0
11/04/2023
9.35
 900 9.40 9.40 9 0 0 -0.0
10/04/2023
9.40
 5,300 9.34 9.40 8.71 0 4,800 -0.0
07/04/2023
9.34
 1,500 9.30 9.39 8.94 0 0 0
06/04/2023
9.30
 13,800 9.20 9.39 9 0 0 0
05/04/2023
9.20
 700 9.34 9.34 9.10 0 0 0
04/04/2023
9.34
 400 9.40 9.40 9.06 0 0 0
03/04/2023
9.40
 200 9.45 9.45 9.40 0 0 0
31/03/2023
9.45
 4,300 9.50 9.50 9 0 0 0
30/03/2023
9.50
 2,600 9.30 9.50 9 0 0 0
29/03/2023
9.30
 200 9.37 9.37 9.12 0 0 0
28/03/2023
9.37
 0 9.37 9.37 9.37 0 0 0
27/03/2023
9.37
 0 9.37 9.37 9.37 0 0 0
24/03/2023
9.37
 600 9.35 9.45 9.37 0 0 0
23/03/2023
9.35
 2,800 9.39 9.39 9.02 0 0 0
22/03/2023
9.39
 1,300 9.40 9.40 9.01 0 0 0
21/03/2023
9.40
 700 9.43 9.43 9.03 0 0 -0.0
20/03/2023
9.43
 9,200 9.45 9.45 9.01 0 0 0
17/03/2023
9.45
 1,900 9.54 9.54 9 0 0 0
16/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
15/03/2023
9.54
 4,200 9.55 9.55 8.89 0 0 0
14/03/2023
9.55
 0 9.55 9.55 9.55 0 0 0
13/03/2023
9.55
 1,900 9.35 9.69 8.70 0 0 0
10/03/2023
9.35
 100 9.93 9.93 9.35 0 0 0
09/03/2023
9.93
 14,700 10 10 9.30 0 0 0
08/03/2023
10
 400 9.90 10 9.99 0 0 0
07/03/2023
9.90
 400 9.30 9.94 9.15 0 0 0
06/03/2023
9.30
 65,000 10 10 9.30 0 0 0
03/03/2023
10
 0 10 10 10 0 0 0
02/03/2023
10
 0 10 10 10 0 0 0
01/03/2023
10
 2,200 9.95 10 9.30 6 0 0
28/02/2023
9.95
 300 9.50 9.95 9.95 0 0 -0.0
27/02/2023
9.50
 12,200 9.60 9.60 9.16 0 0 -0.0
24/02/2023
9.60
 400 9.60 9.60 9.20 0 0 -0.0
23/02/2023
9.60
 11,400 10 10 9.34 0 0 -0.0
22/02/2023
10
 0 10 10 10 0 0 -0.0
21/02/2023
10
 200 9.50 10 9.99 0 0 -0.0
20/02/2023
9.50
 14,000 9.90 9.97 9.40 0 6 -0.0
17/02/2023
9.90
 3,200 9.88 10.40 9.35 0 0 -0.0
16/02/2023
9.88
 7,000 9.79 9.97 9.17 0 0 -0.0
15/02/2023
9.79
 1,300 9.33 9.85 8.73 0 0 -0.0
14/02/2023
9.33
 300 9.94 9.94 9.32 0 0 -0.0
13/02/2023
9.94
 700 10.20 10.20 9.50 0 0 -0.0
10/02/2023
10.20
 5,000 10.20 10.20 9.49 0 0 -0.0
09/02/2023
10.20
 3,400 10.50 10.50 9.77 0 0 -0.0
08/02/2023
10.50
 15,600 10.70 10.70 9.96 0 0 -0.0
07/02/2023
10.70
 25,500 11.50 11.50 10.70 0 0 -0.0
06/02/2023
11.50
 100 11.05 11.50 11.50 0 0 -0.0
03/02/2023
11.05
 37,100 10.35 11.05 9.63 0 0 -0.0
02/02/2023
10.35
 40,400 9.70 10.35 9.21 0 0 -0.0
01/02/2023
9.70
 3,200 9.87 10.55 9.70 0 0 -0.0
31/01/2023
9.87
 300 10.55 11 9.87 0 0 -0.0
30/01/2023
10.55
 300 10.50 10.55 9.79 0 0 -0.0
27/01/2023
10.50
 2,600 9.90 10.50 9.29 0 2,200 -0.0
19/01/2023
9.90
 0 9.90 9.90 9.90 0 0 -0.0
18/01/2023
9.90
 0 9.90 9.90 9.90 0 0 -0.0
17/01/2023
9.90
 1,100 9.74 9.90 9.90 0 0 -0.0
16/01/2023
9.74
 300 9.11 9.74 9.74 0 0 -0.0
13/01/2023
9.11
 4,700 9.69 10.35 9.09 0 0 -0.0
12/01/2023
9.69
 500 9.69 10.30 9.69 0 0 -0.0
11/01/2023
9.69
 200 9.06 9.69 9.68 0 0 -0.0
10/01/2023
9.06
 3,200 9.68 9.68 9.06 0 0 -0.0
09/01/2023
9.68
 1,100 9.05 9.68 9.68 0 0 -0.0
06/01/2023
9.05
 0 9.05 9.05 9.05 0 0 -0.0
05/01/2023
9.05
 100 9.41 9.41 9.05 0 0 -0.0
04/01/2023
9.41
 2,900 9.90 10.50 9.41 0 0 -0.0
03/01/2023
9.90
 1,000 10.40 10.70 9.81 0 0 -0.0
30/12/2022
10.40
 5,000 10.40 10.40 9.68 0 0 -0.0
29/12/2022
10.40
 1,700 10.40 10.40 9.69 0 0 -0.0
28/12/2022
10.40
 1,400 9.82 10.40 9.50 0 0 -0.0
27/12/2022
9.82
 2,200 10.25 10.25 9.80 0 0 -0.0
26/12/2022
10.25
 22,600 9.85 10.45 9.20 0 0 -0.0
23/12/2022
9.85
 2,100 10.30 10.85 9.70 0 0 -0.0
22/12/2022
10.30
 4,500 9.93 10.30 9.26 0 0 -0.0
21/12/2022
9.93
 0 9.93 9.93 9.93 0 0 -0.0
20/12/2022
9.93
 3,300 9.80 9.93 9.12 0 0 -0.0
19/12/2022
9.80
 600 10 10.35 9.80 0 0 -0.0
16/12/2022
10
 0 10 10 10 0 0 -0.0
15/12/2022
10
 1,100 9.56 10 8.99 0 0 -0.0
14/12/2022
9.56
 0 9.56 9.56 9.56 0 0 -0.0
13/12/2022
9.56
 1,900 9.90 10.50 9.52 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |