CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
23.48
 100 21.98 23.48 23.48 100 0 0.0
12/12/2022
21.98
 100 23.44 23.44 21.98 0 0 -0.0
09/12/2022
23.44
 100 23.56 23.56 23.44 0 0 -0.0
08/12/2022
23.56
 100 24.27 24.27 23.56 0 0 -0.0
07/12/2022
24.27
 100 22.69 24.27 24.27 0 0 -0.0
06/12/2022
22.69
 0 22.69 22.69 22.69 0 0 -0.0
05/12/2022
22.69
 100 21.23 22.69 22.69 0 7 -0.0
02/12/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
01/12/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
30/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
29/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
28/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
25/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
24/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
23/11/2022
21.23
 100 22.77 22.77 21.23 0 0 0.0
22/11/2022
22.77
 100 24.47 24.47 22.77 0 0 0.0
21/11/2022
24.47
 100 26.28 26.28 24.47 0 0 0.0
18/11/2022
26.28
 700 28.26 28.26 26.28 0 0 0.0
17/11/2022
28.26
 0 28.26 28.26 28.26 0 0 0.0
16/11/2022
28.26
 1,200 26.44 28.26 24.63 100 0 0.0
15/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
14/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
11/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
10/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
09/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
08/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
07/11/2022
26.44
 100 26.44 26.44 26.44 0 0 0.0
04/11/2022
26.44
 100 26.44 26.44 26.44 0 0 0.0
03/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
02/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
01/11/2022
26.44
 2,500 28.41 28.41 26.44 500 0 0.0
31/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
28/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
27/10/2022
28.41
 800 28.41 28.41 28.41 800 0 0.0
26/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
25/10/2022
28.41
 200 28.41 28.41 28.41 200 0 0.0
24/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
21/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
20/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
19/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
18/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
17/10/2022
28.41
 0 28.41 28.41 28.41 0 2 0
14/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
13/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
12/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
11/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
10/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
07/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
06/10/2022
28.41
 200 28.41 28.41 28.41 200 0 0.0
05/10/2022
28.41
 100 28.45 28.45 28.41 100 0 0.0
04/10/2022
28.45
 200 28.45 28.45 28.45 0 0 0.0
03/10/2022
28.45
 0 28.45 28.45 28.45 0 0 0.0
30/09/2022
28.45
 200 29.99 29.99 28.45 0 0 0.0
29/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
28/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
27/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
26/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
23/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
22/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
21/09/2022
29.99
 100 29.99 29.99 29.99 0 0 0.0
20/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
19/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
16/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
15/09/2022
29.99
 0 29.99 29.99 29.99 0 7 0.0
14/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
13/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
12/09/2022
29.99
 500 29.60 29.99 29.99 500 0 0.0
09/09/2022
29.60
 0 29.60 29.60 29.60 0 0 0.0
08/09/2022
29.60
 0 29.60 29.60 29.60 0 0 0.0
07/09/2022
29.60
 0 29.60 29.60 29.60 0 0 0.0
06/09/2022
29.60
 100 29.60 29.60 29.60 100 0 0.0
05/09/2022
29.60
 300 29.20 29.60 29.60 200 100 0.0
31/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
30/08/2022
29.20
 400 29.20 29.20 28.89 0 0 -0.0
29/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
26/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
25/08/2022
29.20
 100 29.20 29.20 29.20 0 0 -0.0
24/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
23/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
22/08/2022
29.20
 400 30.31 30.31 28.77 0 0 -0.0
19/08/2022
30.31
 100 30.39 30.39 30.31 0 0 -0.0
18/08/2022
30.39
 0 30.39 30.39 30.39 0 0 -0.0
17/08/2022
30.39
 100 30.39 30.39 30.39 0 0 -0.0
16/08/2022
30.39
 100 30.39 30.39 30.39 0 100 -0.0
15/08/2022
30.39
 0 30.39 30.39 30.39 0 0 -0.0
12/08/2022
30.39
 900 28.41 30.39 30.39 0 0 -0.0
11/08/2022
28.41
 300 29.99 29.99 28.41 0 0 -0.0
10/08/2022
29.99
 100 28.89 29.99 29.99 0 0 -0.0
09/08/2022
28.89
 0 28.89 28.89 28.89 0 0 -0.0
08/08/2022
28.89
 0 28.89 28.89 28.89 0 0 -0.0
05/08/2022
28.89
 200 28.69 28.89 28.73 0 0 -0.0
04/08/2022
28.69
 0 28.69 28.69 28.69 0 0 -0.0
03/08/2022
28.69
 100 30.39 30.39 28.69 0 100 -0.0
02/08/2022
30.39
 200 29.68 30.39 28.45 0 100 -0.0
01/08/2022
29.68
 0 29.68 29.68 29.68 0 0 -0.0
29/07/2022
29.68
 0 29.68 29.68 29.68 0 0 -0.0
28/07/2022
29.68
 0 29.68 29.68 29.68 0 0 -0.0
27/07/2022
29.68
 1,400 31.85 31.85 29.64 700 1,200 -0.0
26/07/2022
31.85
 200 29.95 31.85 28.02 0 100 -0.0
25/07/2022
29.95
 100 29.99 29.99 29.95 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |