CTCP Giống cây trồng Miền Nam (ssc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.42% 800 0 0
28.20
29
28.60
2 tháng
(2026-03-02) 		-2.50 -8.04% 6,900 -300 0
28.05
31.10
28.60
3 tháng
(2026-01-29) 		-2.55 -8.19% 15,400 -700 -0.0
28.05
32
28.60
6 tháng
(2025-10-31) 		-2.40 -7.74% 37,500 -2,400 -0.1
28.05
32
28.60
12 tháng
(2025-05-05) 		-1.65 -5.46% 94,400 -3,600 -0.0
28.05
35
28.60
24 tháng
(2024-05-09) 		0.87 3.13% 203,200 -4,901 -0.1
27.73
35.92
28.60
36 tháng
(2023-05-15) 		6.50 29.41% 371,800 -9,340 -0.2
22.10
35.92
28.60
60 tháng
(2021-05-25) 		-6.04 -17.43% 605,197 -38,634 -0.1
20.92
35.95
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
03/02/2023
22.61
 200 24.19 24.19 22.61 0 0 0.1
02/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0.1
01/02/2023
24.19
 600 22.61 24.19 24.15 0 0 0.1
31/01/2023
22.61
 100 21.15 22.61 22.61 0 0 0.1
30/01/2023
21.15
 0 21.15 21.15 21.15 0 0 0.1
27/01/2023
21.15
 0 21.15 21.15 21.15 0 0 0.1
19/01/2023
21.15
 2,800 20.92 21.39 21.15 2,200 0 0.1
18/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
17/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
16/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
13/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
12/01/2023
20.92
 100 22.14 22.14 20.92 0 0 0.0
11/01/2023
22.14
 0 22.14 22.14 22.14 0 0 0.0
10/01/2023
22.14
 100 23.64 23.64 22.14 0 0 0.0
09/01/2023
23.64
 0 23.64 23.64 23.64 0 0 0.0
06/01/2023
23.64
 100 25.41 25.41 23.64 0 0 0.0
05/01/2023
25.41
 300 24.03 25.41 23.28 0 0 0.0
04/01/2023
24.03
 200 24.15 24.15 24.03 0 0 0.0
03/01/2023
24.15
 500 22.61 24.15 21.47 0 0 0.0
30/12/2022
22.61
 0 22.61 22.61 22.61 0 0 0.0
29/12/2022
22.61
 200 23.60 25.22 22.61 0 0 0.0
28/12/2022
23.60
 500 23.76 23.76 22.18 0 0 0.0
27/12/2022
23.76
 200 22.30 23.76 20.76 0 0 0.0
26/12/2022
22.30
 0 22.30 22.30 22.30 0 0 0.0
23/12/2022
22.30
 500 22.14 23.68 22.18 0 0 0.0
22/12/2022
22.14
 300 22.89 23.60 21.31 0 0 0.0
21/12/2022
22.89
 100 22.10 22.89 22.89 0 0 0.0
20/12/2022
22.10
 0 22.10 22.10 22.10 0 0 0.0
19/12/2022
22.10
 200 22.06 22.10 21.27 0 0 0.0
16/12/2022
22.06
 200 22.53 22.53 21.98 0 0 0.0
15/12/2022
22.53
 0 22.53 22.53 22.53 0 0 0.0
14/12/2022
22.53
 100 23.48 23.48 22.53 0 0 0.0
13/12/2022
23.48
 100 21.98 23.48 23.48 100 0 0.0
12/12/2022
21.98
 100 23.44 23.44 21.98 0 0 -0.0
09/12/2022
23.44
 100 23.56 23.56 23.44 0 0 -0.0
08/12/2022
23.56
 100 24.27 24.27 23.56 0 0 -0.0
07/12/2022
24.27
 100 22.69 24.27 24.27 0 0 -0.0
06/12/2022
22.69
 0 22.69 22.69 22.69 0 0 -0.0
05/12/2022
22.69
 100 21.23 22.69 22.69 0 7 -0.0
02/12/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
01/12/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
30/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
29/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
28/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
25/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
24/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
23/11/2022
21.23
 100 22.77 22.77 21.23 0 0 0.0
22/11/2022
22.77
 100 24.47 24.47 22.77 0 0 0.0
21/11/2022
24.47
 100 26.28 26.28 24.47 0 0 0.0
18/11/2022
26.28
 700 28.26 28.26 26.28 0 0 0.0
17/11/2022
28.26
 0 28.26 28.26 28.26 0 0 0.0
16/11/2022
28.26
 1,200 26.44 28.26 24.63 100 0 0.0
15/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
14/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
11/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
10/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
09/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
08/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
07/11/2022
26.44
 100 26.44 26.44 26.44 0 0 0.0
04/11/2022
26.44
 100 26.44 26.44 26.44 0 0 0.0
03/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
02/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
01/11/2022
26.44
 2,500 28.41 28.41 26.44 500 0 0.0
31/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
28/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
27/10/2022
28.41
 800 28.41 28.41 28.41 800 0 0.0
26/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
25/10/2022
28.41
 200 28.41 28.41 28.41 200 0 0.0
24/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
21/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
20/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
19/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
18/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
17/10/2022
28.41
 0 28.41 28.41 28.41 0 2 0
14/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
13/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
12/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
11/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
10/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
07/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
06/10/2022
28.41
 200 28.41 28.41 28.41 200 0 0.0
05/10/2022
28.41
 100 28.45 28.45 28.41 100 0 0.0
04/10/2022
28.45
 200 28.45 28.45 28.45 0 0 0.0
03/10/2022
28.45
 0 28.45 28.45 28.45 0 0 0.0
30/09/2022
28.45
 200 29.99 29.99 28.45 0 0 0.0
29/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
28/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
27/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
26/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
23/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
22/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
21/09/2022
29.99
 100 29.99 29.99 29.99 0 0 0.0
20/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
19/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
16/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
15/09/2022
29.99
 0 29.99 29.99 29.99 0 7 0.0
14/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
13/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
12/09/2022
29.99
 500 29.60 29.99 29.99 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |