CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,800 -700 -0.0
30.95
31.20
31
2 tháng
(2025-11-28) 		-1 -3.12% 15,600 -700 -0.0
30.95
32
31
3 tháng
(2025-10-29) 		0 0% 23,000 -1,700 -0.1
30.95
32
31
6 tháng
(2025-07-31) 		-2.65 -7.89% 52,100 -1,400 0.0
30.95
35
31
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,300 -4,220 -0.0
28.64
35
31
24 tháng
(2024-02-07) 		2.36 8.23% 212,400 -3,840 -0.0
26.13
35.92
31
36 tháng
(2023-02-13) 		8.51 37.81% 433,900 -55,840 -1.8
21.39
35.92
31
60 tháng
(2021-02-22) 		-0.88 -2.75% 603,074 -39,180 -0.1
20.92
35.95
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
02/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
01/11/2022
26.44
 2,500 28.41 28.41 26.44 500 0 0.0
31/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
28/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
27/10/2022
28.41
 800 28.41 28.41 28.41 800 0 0.0
26/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
25/10/2022
28.41
 200 28.41 28.41 28.41 200 0 0.0
24/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
21/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
20/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
19/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
18/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
17/10/2022
28.41
 0 28.41 28.41 28.41 0 2 0
14/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
13/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
12/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
11/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
10/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
07/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0.0
06/10/2022
28.41
 200 28.41 28.41 28.41 200 0 0.0
05/10/2022
28.41
 100 28.45 28.45 28.41 100 0 0.0
04/10/2022
28.45
 200 28.45 28.45 28.45 0 0 0.0
03/10/2022
28.45
 0 28.45 28.45 28.45 0 0 0.0
30/09/2022
28.45
 200 29.99 29.99 28.45 0 0 0.0
29/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
28/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
27/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
26/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
23/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
22/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
21/09/2022
29.99
 100 29.99 29.99 29.99 0 0 0.0
20/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
19/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
16/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
15/09/2022
29.99
 0 29.99 29.99 29.99 0 7 0.0
14/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
13/09/2022
29.99
 0 29.99 29.99 29.99 0 0 0.0
12/09/2022
29.99
 500 29.60 29.99 29.99 500 0 0.0
09/09/2022
29.60
 0 29.60 29.60 29.60 0 0 0.0
08/09/2022
29.60
 0 29.60 29.60 29.60 0 0 0.0
07/09/2022
29.60
 0 29.60 29.60 29.60 0 0 0.0
06/09/2022
29.60
 100 29.60 29.60 29.60 100 0 0.0
05/09/2022
29.60
 300 29.20 29.60 29.60 200 100 0.0
31/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
30/08/2022
29.20
 400 29.20 29.20 28.89 0 0 -0.0
29/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
26/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
25/08/2022
29.20
 100 29.20 29.20 29.20 0 0 -0.0
24/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
23/08/2022
29.20
 0 29.20 29.20 29.20 0 0 -0.0
22/08/2022
29.20
 400 30.31 30.31 28.77 0 0 -0.0
19/08/2022
30.31
 100 30.39 30.39 30.31 0 0 -0.0
18/08/2022
30.39
 0 30.39 30.39 30.39 0 0 -0.0
17/08/2022
30.39
 100 30.39 30.39 30.39 0 0 -0.0
16/08/2022
30.39
 100 30.39 30.39 30.39 0 100 -0.0
15/08/2022
30.39
 0 30.39 30.39 30.39 0 0 -0.0
12/08/2022
30.39
 900 28.41 30.39 30.39 0 0 -0.0
11/08/2022
28.41
 300 29.99 29.99 28.41 0 0 -0.0
10/08/2022
29.99
 100 28.89 29.99 29.99 0 0 -0.0
09/08/2022
28.89
 0 28.89 28.89 28.89 0 0 -0.0
08/08/2022
28.89
 0 28.89 28.89 28.89 0 0 -0.0
05/08/2022
28.89
 200 28.69 28.89 28.73 0 0 -0.0
04/08/2022
28.69
 0 28.69 28.69 28.69 0 0 -0.0
03/08/2022
28.69
 100 30.39 30.39 28.69 0 100 -0.0
02/08/2022
30.39
 200 29.68 30.39 28.45 0 100 -0.0
01/08/2022
29.68
 0 29.68 29.68 29.68 0 0 -0.0
29/07/2022
29.68
 0 29.68 29.68 29.68 0 0 -0.0
28/07/2022
29.68
 0 29.68 29.68 29.68 0 0 -0.0
27/07/2022
29.68
 1,400 31.85 31.85 29.64 700 1,200 -0.0
26/07/2022
31.85
 200 29.95 31.85 28.02 0 100 -0.0
25/07/2022
29.95
 100 29.99 29.99 29.95 0 0 -0.0
22/07/2022
29.99
 400 30.35 30.35 28.26 0 0 -0.0
21/07/2022
30.35
 0 30.35 30.35 30.35 0 0 -0.0
20/07/2022
30.35
 300 28.97 30.35 27.66 0 100 -0.0
19/07/2022
28.97
 0 28.97 28.97 28.97 0 0 0.0
18/07/2022
28.97
 400 27.31 29.01 28.97 400 0 0.0
15/07/2022
27.31
 3,200 27.31 27.31 27.31 0 0 -0.0
14/07/2022
27.31
 0 27.31 27.31 27.31 0 0 -0.0
13/07/2022
27.31
 0 27.31 27.31 27.31 0 0 -0.0
12/07/2022
27.31
 400 27.31 27.31 27.31 0 0 -0.0
11/07/2022
27.31
 400 27.31 27.31 27.31 0 400 -0.0
08/07/2022
27.31
 100 28.41 28.41 27.31 0 0 -0.0
07/07/2022
28.41
 300 28.73 28.73 28.41 0 0 -0.0
06/07/2022
28.73
 0 28.73 28.73 28.73 0 0 -0.0
05/07/2022
28.73
 200 28.73 28.73 28.73 0 0 -0.0
04/07/2022
28.73
 500 28.41 28.73 28.65 0 0 -0.0
01/07/2022
28.41
 100 28.41 28.41 28.41 0 0 -0.0
30/06/2022
28.41
 0 28.41 28.41 28.41 0 0 -0.0
29/06/2022
28.41
 200 28.41 28.41 28.41 0 0 0
28/06/2022
28.41
 0 28.41 28.41 28.41 0 0 -0.0
27/06/2022
28.41
 0 28.41 28.41 28.41 0 0 -0.0
24/06/2022
28.41
 500 32.76 32.76 28.41 0 0 -0.0
23/06/2022
32.76
 0 30.39 32.76 32.76 0 0 -0.0
22/06/2022: Cổ tức tiền mặt tỉ lệ: 30%
22/06/2022
30.39
 0 30.39 30.39 30.39 0 0 -0.0
21/06/2022
30.39
 1,800 29.07 30.72 30.39 0 0 -0.0
20/06/2022
29.07
 100 28.12 29.07 29.07 0 0 0
17/06/2022
28.12
 200 27.86 28.12 27.82 0 100 -0.0
16/06/2022
27.86
 0 27.86 27.86 27.86 0 0 -0.0
15/06/2022
27.86
 1,100 29.29 29.29 27.82 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |