CTCP Vận tải biển Hải Âu (ssg)

8.40
-0.30
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 7.41% 241,000 0 0
7
9.30
8.40
2 tháng
(2026-01-19) 		0.50 6.10% 347,600 0 0
7
9.30
8.40
3 tháng
(2025-12-18) 		0.70 8.75% 416,200 0 0
7
9.30
8.40
6 tháng
(2025-09-19) 		-0.40 -4.40% 710,900 0 0
7
9.30
8.40
12 tháng
(2025-03-24) 		-3.08 -26.15% 6,199,300 0 0
7
14.96
8.40
24 tháng
(2024-03-28) 		2.98 51.98% 8,175,832 0 0
4.78
14.96
8.40
36 tháng
(2023-04-03) 		5.24 151.80% 9,297,075 2,500 0.0
3.46
14.96
8.40
60 tháng
(2021-04-13) 		7.83 896.72% 10,120,186 2,500 0.1
0.87
14.96
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
2.47
 0 2.47 2.47 2.47 0 0 0
23/12/2022
2.47
 100 2.47 2.47 2.47 0 0 0
22/12/2022
2.55
 200 2.55 2.55 2.55 0 0 0
21/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
20/12/2022
2.73
 1,200 2.73 2.73 2.73 0 0 0
19/12/2022
2.73
 500 2.73 2.73 2.73 0 0 0
16/12/2022
2.55
 0 2.55 2.55 2.55 0 0 0
15/12/2022
2.55
 100 2.55 2.55 2.55 0 0 0
14/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
13/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
12/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
09/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
08/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
07/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
06/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
05/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
02/12/2022
2.73
 0 2.73 2.73 2.73 0 0 0
01/12/2022
2.73
 1,301 2.73 2.73 2.73 0 0 0
30/11/2022
2.51
 0 2.51 2.51 2.51 0 0 0
29/11/2022
2.51
 0 2.51 2.51 2.51 0 0 0
28/11/2022
2.65
 28 2.51 2.51 2.51 0 0 0
25/11/2022
2.65
 2,100 2.40 2.65 2.40 0 0 0
24/11/2022
2.44
 0 2.44 2.44 2.44 0 0 0
23/11/2022
2.44
 10 2.44 2.44 2.44 0 0 0
22/11/2022
2.44
 0 2.44 2.44 2.44 0 0 0
21/11/2022
2.44
 0 2.44 2.44 2.44 0 0 0
18/11/2022
2.44
 300 2.44 2.44 2.44 0 0 0
17/11/2022
2.44
 0 2.44 2.44 2.44 0 0 0
16/11/2022
2.44
 0 2.44 2.44 2.44 0 0 0
15/11/2022
2.44
 2,800 2.44 2.44 2.44 0 0 0
14/11/2022
2.18
 1,300 2.18 2.18 2.18 0 0 0
11/11/2022
2.47
 0 2.47 2.47 2.47 0 0 0
10/11/2022
2.47
 100 2.47 2.47 2.47 0 0 0
09/11/2022
2.47
 0 2.47 2.47 2.47 0 0 0
08/11/2022
2.47
 0 2.47 2.47 2.47 0 0 0
07/11/2022
2.47
 0 2.47 2.47 2.47 0 0 0
04/11/2022
2.47
 100 2.47 2.47 2.47 0 0 0
03/11/2022
2.47
 0 2.47 2.47 2.47 0 0 0
02/11/2022
2.47
 0 2.47 2.47 2.47 0 0 0
01/11/2022
2.47
 0 2.47 2.47 2.47 0 0 0
31/10/2022
2.47
 1,720 2.47 2.47 2.47 0 0 0
28/10/2022
2.47
 0 2.47 2.47 2.47 0 0 0
27/10/2022
2.47
 0 2.47 2.47 2.47 0 0 0
26/10/2022
2.47
 0 2.47 2.47 2.47 0 0 0
25/10/2022
2.47
 0 2.47 2.47 2.47 0 0 0
24/10/2022
2.47
 0 2.47 2.47 2.47 0 0 0
21/10/2022
2.47
 0 2.47 2.47 2.47 0 0 0
20/10/2022
2.47
 100 2.47 2.47 2.47 0 0 0
19/10/2022
2.91
 0 2.91 2.91 2.91 0 0 0
18/10/2022
2.91
 0 2.91 2.91 2.91 0 0 0
17/10/2022
2.91
 0 2.91 2.91 2.91 0 0 0
14/10/2022
2.91
 0 2.91 2.91 2.91 0 0 0
13/10/2022
2.91
 0 2.91 2.91 2.91 0 0 0
12/10/2022
2.91
 0 2.91 2.91 2.91 0 0 0
11/10/2022
2.91
 0 2.91 2.91 2.91 0 0 0
10/10/2022
2.91
 0 2.91 2.91 2.91 0 0 0
07/10/2022
2.91
 100 2.91 2.91 2.91 0 0 0
06/10/2022
2.91
 100 2.91 2.91 2.91 0 0 0
05/10/2022
2.91
 0 2.91 2.91 2.91 0 0 0
04/10/2022
2.91
 1 2.91 2.91 2.91 0 0 0
03/10/2022
2.91
 0 2.91 2.91 2.91 0 0 0
30/09/2022
2.91
 220 2.91 2.91 2.91 0 0 0
29/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
28/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
27/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
26/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
23/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
22/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
21/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
20/09/2022
2.55
 1,320 2.55 2.55 2.55 0 0 0
19/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
16/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
15/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
14/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
13/09/2022
2.55
 100 2.55 2.55 2.55 0 0 0
12/09/2022
2.62
 0 2.62 2.62 2.62 0 0 0
09/09/2022
2.62
 0 2.62 2.62 2.62 0 0 0
08/09/2022
2.62
 300 2.62 2.62 2.62 0 0 0
07/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
06/09/2022
2.55
 2,000 2.55 2.55 2.55 0 0 0
05/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
31/08/2022
2.58
 2,700 2.55 2.58 2.55 0 1,400 -0.0
30/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
29/08/2022
2.55
 300 2.55 2.55 2.55 0 0 0
26/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
25/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
24/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
23/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
22/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
19/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
18/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
17/08/2022
2.73
 600 2.73 2.73 2.73 0 0 0
16/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
15/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
12/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
11/08/2022
2.73
 1,300 2.73 2.73 2.73 0 0 0
10/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
09/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
08/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
05/08/2022
2.55
 100 2.55 2.55 2.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |