CTCP Kho vận Miền Nam (stg)

30.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.15 -9.49% 4,800 0 0
30.05
33.20
30.05
2 tháng
(2026-04-13) 		-0.60 -1.96% 21,000 100 0
29.25
38.55
30.05
3 tháng
(2026-03-16) 		-7.45 -19.87% 24,900 100 0
29.25
38.55
30.05
6 tháng
(2025-12-15) 		-3.65 -10.83% 45,700 -300 -0.0
29.25
44.45
30.05
12 tháng
(2025-06-17) 		-4.65 -13.40% 97,900 -2,500 -0.1
29.25
44.45
30.05
24 tháng
(2024-06-24) 		-12.95 -30.12% 169,000 -6,994 -0.2
29.25
47.15
30.05
36 tháng
(2023-06-28) 		-18.45 -38.04% 267,700 -18,794 -0.8
29.25
52.60
30.05
60 tháng
(2021-07-08) 		13.15 77.81% 13,236,800 9,286 -5.9
15.90
55
30.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2023
44.90
 2,900 44.90 44.90 44.90 0 0 -0.0
17/03/2023
44.90
 6,000 43 44.90 43.50 0 0 -0.0
16/03/2023
43
 4,600 44 44 43 0 0 -0.0
15/03/2023
44
 6,000 42.50 44 43.50 0 0 -0.0
14/03/2023
42.50
 800 44 44 42.50 0 0 -0.0
13/03/2023
44
 6,800 42.50 44 42.50 0 0 -0.0
10/03/2023
42.50
 35,100 42.50 42.50 42.45 0 0 -0.0
09/03/2023
42.50
 3,700 42.30 42.50 42.50 0 0 -0.0
08/03/2023
42.30
 1,400 42.30 42.50 42.30 0 0 -0.0
07/03/2023
42.30
 10,900 42 42.30 42 0 0 -0.0
06/03/2023
42
 2,400 42 42 40.15 0 0 -0.0
03/03/2023
42
 32,000 40 42.80 41.80 0 0 -0.0
02/03/2023
40
 200 41.50 41.50 40 0 0 -0.0
01/03/2023
41.50
 1,100 40.90 42 40.90 0 0 -0.0
28/02/2023
40.90
 300 39 40.90 39 0 0 -0.0
27/02/2023
39
 0 39 39 39 0 0 -0.0
24/02/2023
39
 1,500 36.60 39 37 0 0 -0.0
23/02/2023
36.60
 100 38 38 36.60 0 0 -0.0
22/02/2023
38
 300 37 38 35.15 0 0 -0.0
21/02/2023
37
 500 37 37.50 37 0 0 -0.0
20/02/2023
37
 400 37.90 37.90 37 0 0 -0.0
17/02/2023
37.90
 100 38.10 38.10 37.90 0 0 -0.0
16/02/2023
38.10
 0 38.10 38.10 38.10 0 0 -0.0
15/02/2023
38.10
 0 38.10 38.10 38.10 0 0 -0.0
14/02/2023
38.10
 0 38.10 38.10 38.10 0 0 -0.0
13/02/2023
38.10
 1,800 38.10 38.10 38.10 1,000 1,800 -0.0
10/02/2023
38.10
 100 38.10 38.10 38.10 0 0 0.0
09/02/2023
38.10
 600 35.70 38.10 37.90 0 0 0.0
08/02/2023
35.70
 800 36.70 37.90 35.70 0 0 0.0
07/02/2023
36.70
 200 38.50 38.50 36.70 0 0 0.0
06/02/2023
38.50
 1,300 39.10 39.10 37.80 0 0 0.0
03/02/2023
39.10
 9,900 40.80 40.80 39.10 0 0 0.0
02/02/2023
40.80
 13,100 40.90 40.90 39.10 0 0 0.0
01/02/2023
40.90
 0 40.90 40.90 40.90 0 0 0.0
31/01/2023
40.90
 200 40.90 40.90 40.90 0 0 0.0
30/01/2023
40.90
 0 40.90 40.90 40.90 0 0 0.0
27/01/2023
40.90
 2,000 40.50 40.90 40.50 1,000 0 0.0
19/01/2023
40.50
 1,000 40.50 40.50 40.50 0 0 -0.1
18/01/2023
40.50
 500 39 40.50 39 0 0 -0.1
17/01/2023
39
 700 39 40.90 39 0 0 -0.1
16/01/2023
39
 4,400 38.90 40.90 36.25 0 0 -0.1
13/01/2023
38.90
 0 38.90 38.90 38.90 0 0 -0.1
12/01/2023
38.90
 0 38.90 38.90 38.90 0 0 -0.1
11/01/2023
38.90
 100 37.20 38.90 38.90 0 0 -0.1
10/01/2023
37.20
 900 37.20 37.20 35.70 0 0 -0.1
09/01/2023
37.20
 400 39.80 39.80 37.10 0 0 -0.1
06/01/2023
39.80
 200 37.95 39.80 39.80 0 0 -0.1
05/01/2023
37.95
 100 35.60 37.95 37.95 0 0 -0.1
04/01/2023
35.60
 3,000 37.35 39.80 35.30 0 0 -0.1
03/01/2023
37.35
 700 40 41 37.35 0 0 -0.1
30/12/2022
40
 200 39.50 40 38 0 0 -0.1
29/12/2022
39.50
 5,200 40.10 40.10 37.60 0 3,500 -0.1
28/12/2022
40.10
 200 39.60 40.10 37.10 0 0 -0.0
27/12/2022
39.60
 255,000 42.50 42.50 39.55 0 0 -0.0
26/12/2022
42.50
 100 42 42.50 42.50 0 0 -0.0
23/12/2022
42
 200 41.90 42 42 0 0 -0.0
22/12/2022
41.90
 100 45 45 41.90 0 0 -0.0
21/12/2022
45
 800 42.70 45.50 45 0 0 -0.0
20/12/2022
42.70
 300 44 44 42.70 0 0 -0.0
19/12/2022
44
 0 44 44 44 0 0 -0.0
16/12/2022
44
 34,700 44 44.20 42 0 0 -0.0
15/12/2022
44
 7,600 41.70 44 41.70 0 0 -0.0
14/12/2022
41.70
 7,900 41.70 41.80 41.60 0 0 -0.0
13/12/2022
41.70
 100 42 42 41.70 0 0 -0.0
12/12/2022
42
 2,000 41 42 42 0 0 -0.0
09/12/2022
41
 3,800 41.10 42 41 0 0 -0.0
08/12/2022
41.10
 20,700 41.20 41.40 41.10 0 0 -0.0
07/12/2022
41.20
 30,400 40.30 41.20 40.80 0 1,000 -0.0
06/12/2022
40.30
 69,200 40.95 41.25 38.10 0 0 -0.0
05/12/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
02/12/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
01/12/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
30/11/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
29/11/2022
40.95
 100 40.10 40.95 40.95 0 0 -0.0
28/11/2022
40.10
 300 40 40.10 38.50 0 0 -0.0
25/11/2022
40
 5,700 39.95 40.05 40 0 0 -0.0
24/11/2022
39.95
 100 38.10 39.95 39.95 0 0 -0.0
23/11/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.0
22/11/2022
38.10
 100 38.10 38.10 38.10 0 0 -0.0
21/11/2022
38.10
 2,400 40.85 40.85 38.10 0 0 -0.0
18/11/2022
40.85
 7,100 40.80 40.85 40.80 0 200 -0.0
17/11/2022
40.80
 600 40.95 40.95 40.80 0 0 -0.0
16/11/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
15/11/2022
40.95
 15,400 44 44 40.95 0 0 -0.0
14/11/2022
44
 0 44 44 44 0 0 -0.0
11/11/2022
44
 19,300 43.25 44 40.30 0 50 -0.0
10/11/2022
43.25
 10,200 46.50 46.50 43.25 0 0 -0.2
09/11/2022
46.50
 12,300 44.50 47.50 46.50 0 0 -0.2
08/11/2022
44.50
 28,500 43.90 45 43.90 0 0 -0.2
07/11/2022
43.90
 12,300 47 47 43.85 0 0 -0.2
04/11/2022
47
 5,700 48.20 48.30 47 0 0 -0.2
03/11/2022
48.20
 34,700 45.15 48.30 44.30 0 3,500 -0.2
02/11/2022
45.15
 63,300 42.20 45.15 43 0 0 -0.0
01/11/2022
42.20
 7,900 39.45 42.20 42 0 0 -0.0
31/10/2022
39.45
 15,500 36.90 39.45 38.40 0 0 -0.0
28/10/2022
36.90
 9,400 36.90 38 36.50 0 0 -0.0
27/10/2022
36.90
 5,000 35.20 36.90 36 0 0 0
26/10/2022
35.20
 0 35.20 35.20 35.20 0 0 0
25/10/2022
35.20
 10,700 36 36.10 35.10 0 0 0
24/10/2022
36
 7,200 36 36.10 36 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |