CTCP Môi trường Sonadezi (sze)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 4.44% 128,800 0 0
9
9.70
9.40
2 tháng
(2026-01-19) 		-0.30 -3.09% 414,500 0 0
8.70
9.90
9.40
3 tháng
(2025-12-18) 		-0.60 -6% 641,300 0 0
8.70
10.40
9.40
6 tháng
(2025-09-19) 		-1.60 -14.55% 910,500 0 0
8.70
11
9.40
12 tháng
(2025-03-24) 		-1.79 -15.97% 1,515,600 0 0
8.70
11.47
9.40
24 tháng
(2024-03-28) 		-0.77 -7.60% 2,121,533 -800 -0.0
8.70
12.28
9.40
36 tháng
(2023-04-03) 		-0.38 -3.87% 2,821,014 -2,200 -0.0
8.70
12.28
9.40
60 tháng
(2021-04-13) 		-1.26 -11.83% 10,018,616 2,700 0.0
8.70
12.35
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
9.86
 200 9.86 9.86 9.86 0 0 0
23/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
22/12/2022
9.78
 100 9.78 9.78 9.78 0 0 0
21/12/2022
9.86
 4,800 9.94 9.94 9.61 0 0 0
20/12/2022
9.86
 211 9.86 9.86 9.86 0 0 0
19/12/2022
9.86
 4,820 9.86 9.86 9.78 0 0 0
16/12/2022
9.53
 200 9.94 9.94 9.53 0 0 0
15/12/2022
9.94
 10,261 9.78 9.94 9.12 0 0 0
14/12/2022
10.44
 200 10.44 10.44 10.44 0 0 0
13/12/2022
10.27
 800 10.52 10.52 10.27 0 0 0
12/12/2022
10.19
 100 10.19 10.19 10.19 0 0 0
09/12/2022
10.60
 200 10.60 10.60 10.60 0 0 0
08/12/2022
10.52
 0 10.52 10.52 10.52 0 0 0
07/12/2022
10.52
 0 10.52 10.52 10.52 0 0 0
06/12/2022
10.52
 0 10.52 10.52 10.52 0 0 0
05/12/2022
9.86
 75 10.52 10.52 10.52 0 0 0
02/12/2022
10.52
 0 10.52 10.52 10.52 0 0 0
01/12/2022
9.86
 8,600 10.44 10.52 9.86 0 0 0
30/11/2022
10.27
 100 10.27 10.27 10.27 0 0 0
29/11/2022
10.27
 10,200 10.27 10.60 10.02 0 0 0
28/11/2022
10.11
 23,400 10.02 10.27 9.86 0 0 0
25/11/2022
9.86
 100 9.86 9.86 9.86 0 0 0
24/11/2022
9.29
 1,400 9.94 9.94 9.29 0 0 0
23/11/2022
9.61
 26,200 10.02 10.02 9.29 0 0 0
22/11/2022
9.78
 100 9.78 9.78 9.78 0 0 0
21/11/2022
9.78
 5,800 9.86 9.86 9.45 0 0 0
18/11/2022
9.78
 5,600 9.86 9.94 9.53 0 0 0
17/11/2022
9.45
 1,900 10.11 10.11 9.45 0 0 0
16/11/2022
9.86
 2,500 9.70 9.94 9.70 0 0 0
15/11/2022
9.53
 1,400 10.11 10.11 9.37 0 0 0
14/11/2022
9.12
 300 9.45 9.86 9.12 0 0 0
11/11/2022
10.11
 1,008 10.11 10.11 10.11 0 0 0
10/11/2022
9.94
 18,600 10.27 10.27 8.55 0 0 0
09/11/2022
10.19
 3,400 10.19 10.19 9.86 0 0 0
08/11/2022
10.44
 2,400 10.60 10.60 9.94 0 0 0
07/11/2022
10.35
 700 10.52 10.52 9.94 0 0 0
04/11/2022
10.44
 2,100 9.94 10.44 9.86 0 0 0
03/11/2022
10.76
 302 10.76 10.76 10.76 0 0 0
02/11/2022
10.52
 300 10.52 10.52 10.52 0 0 0
01/11/2022
10.27
 5,901 9.61 10.44 9.61 0 0 0
31/10/2022
10.27
 6,010 10.27 10.27 10.27 0 0 0
28/10/2022
10.85
 300 10.85 10.85 10.85 0 0 0
27/10/2022
10.93
 23,436 10.19 10.93 9.70 0 0 0
26/10/2022
10.11
 1,410 11.26 11.34 10.11 0 0 0
25/10/2022
11.42
 200 11.42 11.42 11.42 0 0 0
24/10/2022
10.35
 7,400 10.44 10.68 10.35 0 0 0
21/10/2022
11.09
 900 10.35 11.09 10.35 0 0 0
20/10/2022
11.09
 1,800 10.44 11.09 10.44 0 0 0
19/10/2022
10.76
 1,600 11.26 11.34 10.76 0 0 0
18/10/2022
10.60
 8,700 11.75 11.83 10.35 0 0 0
17/10/2022
10.68
 21,725 10.68 11.34 10.27 0 0 0
14/10/2022
10.85
 4,700 10.85 10.85 10.44 0 0 0
13/10/2022
11.67
 2,000 11.67 11.67 11.67 0 0 0
12/10/2022
10.76
 3,300 11.09 11.09 10.68 0 0 0
11/10/2022
11.50
 10 11.50 11.50 11.50 0 0 0
10/10/2022
11.50
 1,000 11.50 11.50 11.50 0 0 0
07/10/2022
11.75
 4,000 11.83 11.83 10.85 0 0 0
06/10/2022
11.59
 500 11.59 11.59 11.59 0 0 0
05/10/2022
11.42
 5,915 11.91 12.00 11.09 0 0 0
04/10/2022
11.83
 2,102 11.34 12.00 11.34 0 0 0
03/10/2022
11.67
 9,900 12.08 12.24 11.34 0 0 0
30/09/2022: Cổ tức tiền mặt tỉ lệ: 8%
30/09/2022
11.67
 5,800 11.91 11.91 10.93 0 0 0
29/09/2022
11.42
 9,910 11.50 11.66 11.11 0 0 0
28/09/2022
11.11
 14,400 11.66 11.66 11.11 0 0 0
27/09/2022
11.34
 1,100 11.42 11.66 11.19 0 0 0
26/09/2022
11.11
 36,200 11.19 12.43 10.88 0 0 0
23/09/2022
11.66
 2,400 11.42 12.67 11.27 0 0 0
22/09/2022
11.42
 1,000 11.27 11.42 11.27 0 0 0
21/09/2022
11.27
 3,200 11.19 11.27 11.19 0 0 0
20/09/2022
11.27
 4,500 11.19 11.27 10.88 0 0 0
19/09/2022
11.27
 2,500 11.11 11.27 11.11 0 0 0
16/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
14/09/2022
11.42
 2,007 11.42 11.42 11.42 0 0 0
13/09/2022
11.11
 1,600 11.11 11.11 11.11 0 0 0
12/09/2022
11.11
 4,500 11.27 11.27 11.11 0 0 0
09/09/2022
11.27
 700 11.11 11.27 11.11 0 0 0
08/09/2022
11.11
 1,500 11.34 11.34 11.11 0 0 0
07/09/2022
11.11
 11,800 11.27 11.27 11.11 0 0 0
06/09/2022
11.11
 3,100 11.19 11.34 11.11 0 0 0
05/09/2022
10.96
 7,800 11.11 11.11 10.96 0 0 0
31/08/2022
11.19
 2,600 11.34 11.34 11.19 0 0 0
30/08/2022
11.19
 8,600 11.11 11.27 11.11 0 0 0
29/08/2022
11.27
 14,700 11.27 11.27 11.11 0 0 0
26/08/2022
11.27
 3,939 11.34 11.34 11.19 0 0 0
25/08/2022
11.27
 4,482 11.34 11.34 11.19 0 0 0
24/08/2022
11.34
 8,500 11.19 11.34 11.19 0 0 0
23/08/2022
11.42
 2,800 11.42 11.42 11.42 0 0 0
22/08/2022
11.27
 4,400 11.11 11.27 11.11 0 0 0
19/08/2022
11.11
 7,200 11.27 11.27 11.11 0 0 0
18/08/2022
11.34
 2,600 11.34 11.34 11.27 0 0 0
17/08/2022
11.27
 5,500 11.19 11.27 11.19 0 0 0
16/08/2022
11.34
 2,500 11.11 11.34 11.11 0 0 0
15/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2022
11.58
 2,701 11.58 11.58 11.03 0 0 0
10/08/2022
11.27
 23,900 11.42 11.42 11.03 0 0 0
09/08/2022
11.34
 15,100 11.11 11.34 10.88 0 0 0
08/08/2022
11.34
 12,000 11.27 11.34 11.11 0 0 0
05/08/2022
11.03
 1,400 11.42 11.42 11.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |