CTCP Môi trường Sonadezi (sze)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.01% 82,100 0 0
9.90
10.70
10
2 tháng
(2025-10-06) 		-0.50 -4.76% 158,700 0 0
9.80
10.70
10
3 tháng
(2025-09-08) 		-1 -9.09% 393,000 0 0
9.80
11.19
10
6 tháng
(2025-06-09) 		-1.09 -9.85% 670,900 0 0
9.80
11.37
10
12 tháng
(2024-12-10) 		-1.37 -12.07% 1,054,631 0 0
9.80
11.65
10
24 tháng
(2023-12-18) 		-0.44 -4.18% 1,619,633 -2,200 -0.0
9.80
12.28
10
36 tháng
(2022-12-21) 		0.14 1.41% 2,257,700 -2,200 -0.0
8.71
12.28
10
60 tháng
(2020-12-31) 		-0.66 -6.21% 11,242,042 4,400 0.1
8.71
12.35
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
11.66
 2,400 11.42 12.67 11.27 0 0 0
22/09/2022
11.42
 1,000 11.27 11.42 11.27 0 0 0
21/09/2022
11.27
 3,200 11.19 11.27 11.19 0 0 0
20/09/2022
11.27
 4,500 11.19 11.27 10.88 0 0 0
19/09/2022
11.27
 2,500 11.11 11.27 11.11 0 0 0
16/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/09/2022
11.42
 0 11.42 11.42 11.42 0 0 0
14/09/2022
11.42
 2,007 11.42 11.42 11.42 0 0 0
13/09/2022
11.11
 1,600 11.11 11.11 11.11 0 0 0
12/09/2022
11.11
 4,500 11.27 11.27 11.11 0 0 0
09/09/2022
11.27
 700 11.11 11.27 11.11 0 0 0
08/09/2022
11.11
 1,500 11.34 11.34 11.11 0 0 0
07/09/2022
11.11
 11,800 11.27 11.27 11.11 0 0 0
06/09/2022
11.11
 3,100 11.19 11.34 11.11 0 0 0
05/09/2022
10.96
 7,800 11.11 11.11 10.96 0 0 0
31/08/2022
11.19
 2,600 11.34 11.34 11.19 0 0 0
30/08/2022
11.19
 8,600 11.11 11.27 11.11 0 0 0
29/08/2022
11.27
 14,700 11.27 11.27 11.11 0 0 0
26/08/2022
11.27
 3,939 11.34 11.34 11.19 0 0 0
25/08/2022
11.27
 4,482 11.34 11.34 11.19 0 0 0
24/08/2022
11.34
 8,500 11.19 11.34 11.19 0 0 0
23/08/2022
11.42
 2,800 11.42 11.42 11.42 0 0 0
22/08/2022
11.27
 4,400 11.11 11.27 11.11 0 0 0
19/08/2022
11.11
 7,200 11.27 11.27 11.11 0 0 0
18/08/2022
11.34
 2,600 11.34 11.34 11.27 0 0 0
17/08/2022
11.27
 5,500 11.19 11.27 11.19 0 0 0
16/08/2022
11.34
 2,500 11.11 11.34 11.11 0 0 0
15/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2022
11.58
 2,701 11.58 11.58 11.03 0 0 0
10/08/2022
11.27
 23,900 11.42 11.42 11.03 0 0 0
09/08/2022
11.34
 15,100 11.11 11.34 10.88 0 0 0
08/08/2022
11.34
 12,000 11.27 11.34 11.11 0 0 0
05/08/2022
11.03
 1,400 11.42 11.42 11.03 0 0 0
04/08/2022
11.19
 1,500 11.34 11.34 11.03 0 0 0
03/08/2022
11.19
 3,100 11.27 11.27 11.03 0 0 0
02/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
01/08/2022
11.50
 2,000 11.50 11.50 11.50 0 0 0
29/07/2022
11.03
 2,300 11.03 11.27 11.03 0 0 0
28/07/2022
11.34
 1,000 11.03 11.42 10.96 0 0 0
27/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
25/07/2022
11.50
 100 11.50 11.50 11.50 0 0 0
22/07/2022
11.27
 2,308 11.50 11.50 11.19 0 0 0
21/07/2022
11.34
 4,300 11.27 11.34 11.27 0 0 0
20/07/2022
11.27
 6,300 11.34 11.34 11.19 0 0 0
19/07/2022
11.19
 1,502 11.27 11.27 11.19 0 0 0
18/07/2022
11.27
 28,753 11.50 11.50 10.88 0 0 0
15/07/2022
11.42
 3,000 11.42 11.42 11.42 0 0 0
14/07/2022
11.27
 8,700 11.34 11.34 10.96 0 0 0
13/07/2022
11.27
 12,846 10.88 11.27 10.88 0 0 0
12/07/2022
11.27
 4,500 11.27 11.34 11.11 0 0 0
11/07/2022
11.34
 2,000 11.34 11.34 11.34 0 0 0
08/07/2022
11.19
 10,100 11.19 11.27 11.19 0 0 0
07/07/2022
11.19
 24,100 11.03 11.19 10.88 0 0 0
06/07/2022
11.27
 3,700 11.34 11.42 11.27 0 0 0
05/07/2022
11.34
 7,919 11.42 11.42 11.27 0 0 0
04/07/2022
11.42
 1,400 11.34 11.42 11.27 0 0 0
01/07/2022
11.34
 16,379 11.34 11.34 11.27 0 0 0
30/06/2022
11.42
 13,856 11.34 11.42 11.34 0 0 0
29/06/2022
11.34
 1,400 11.42 11.42 11.34 0 0 0
28/06/2022
11.42
 2,600 11.42 11.42 11.34 0 0 0
27/06/2022
11.42
 11,600 11.42 11.50 11.42 0 0 0
24/06/2022
11.42
 3,100 11.58 11.58 11.42 0 0 0
23/06/2022
11.42
 3,600 11.50 11.50 11.42 0 0 0
22/06/2022
11.50
 16,600 11.50 11.50 11.27 0 0 0
21/06/2022
11.50
 31,579 11.42 11.50 11.34 0 0 0
20/06/2022
11.42
 3,100 11.58 11.58 11.42 0 0 0
17/06/2022
11.42
 8,600 11.42 11.42 11.34 0 0 0
16/06/2022
11.42
 14,000 11.58 11.58 11.19 0 0 0
15/06/2022
11.42
 67,300 11.42 11.42 11.03 0 0 0
14/06/2022
11.34
 3,000 11.58 11.58 11.34 0 0 0
13/06/2022
11.58
 12,800 11.27 11.66 11.27 0 0 0
10/06/2022
11.66
 2,000 11.50 11.66 11.50 0 0 0
09/06/2022
11.50
 205 11.50 11.50 11.50 0 0 0
08/06/2022
11.50
 1,200 11.42 11.50 11.42 0 0 0
07/06/2022
11.50
 10,900 11.42 11.50 11.42 0 0 0
06/06/2022
11.50
 11,621 11.42 11.58 11.42 0 0 0
03/06/2022
11.50
 7,900 11.50 11.50 11.42 0 0 0
02/06/2022
11.42
 19,567 11.50 11.50 11.42 0 0 0
01/06/2022
11.58
 1,600 11.42 11.58 11.42 0 0 0
31/05/2022
11.58
 4,500 11.58 11.58 11.58 0 0 0
30/05/2022
11.50
 10,000 11.42 11.50 11.42 0 0 0
27/05/2022
11.58
 100 11.58 11.58 11.58 0 0 0
26/05/2022
11.58
 800 11.58 11.58 11.58 0 0 0
25/05/2022
11.58
 9,200 11.58 11.58 11.42 0 0 0
24/05/2022
11.58
 100,600 11.58 11.58 11.42 0 0 0
23/05/2022
11.58
 36,100 11.66 11.66 11.34 0 0 0
20/05/2022
11.66
 900 11.66 11.66 11.42 0 0 0
19/05/2022
11.66
 2,400 11.73 11.73 11.42 0 0 0
18/05/2022
11.50
 4,100 11.73 11.73 11.50 0 0 0
17/05/2022
11.50
 4,100 11.58 11.58 11.42 0 0 0
16/05/2022
11.42
 27,300 11.58 11.58 11.42 0 0 0
13/05/2022
11.66
 24,900 11.42 11.66 11.34 0 0 0
12/05/2022
11.81
 1,900 11.73 11.81 11.73 0 0 0
11/05/2022
11.66
 4,500 11.66 11.66 11.50 0 0 0
10/05/2022
11.66
 9,102 11.42 11.66 11.42 0 0 0
09/05/2022
11.66
 2,500 11.66 11.81 11.66 0 0 0
06/05/2022
11.81
 30,641 11.66 11.89 11.66 0 0 0
05/05/2022
11.81
 3,400 11.89 11.97 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |