CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 35.09% 300 0 0
5.70
7.70
7.70
2 tháng
(2026-04-20) 		2.70 54% 2,400 0 0
5
7.70
7.70
3 tháng
(2026-03-23) 		2.30 42.72% 20,800 0 0
5
7.70
7.70
6 tháng
(2025-12-22) 		2.88 59.85% 35,500 0 0
4.05
7.70
7.70
12 tháng
(2025-06-24) 		-0.10 -1.33% 99,200 -12,700 -0.1
4.05
8.38
7.70
24 tháng
(2024-07-01) 		-2.49 -24.40% 112,921 -12,700 -0.1
4.05
19.71
7.70
36 tháng
(2023-07-05) 		-5.41 -41.26% 126,987 -14,200 -0.1
4.05
19.71
7.70
60 tháng
(2021-07-15) 		0.34 4.67% 235,928 0 0.0
4.05
19.71
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
31/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
30/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
29/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
23/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
22/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
15/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
08/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
23/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
22/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
15/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
08/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
31/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
30/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
30/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
29/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
28/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
27/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
26/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
23/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
22/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
21/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
20/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
19/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
16/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
15/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
14/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
13/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
12/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
09/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
08/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
07/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
06/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
05/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
02/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
01/12/2022
13.11
 0 13.11 13.11 13.11 0 0 0
30/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
29/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
28/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
25/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
24/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
23/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
22/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
21/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
18/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
17/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
16/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
15/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
14/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
11/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
10/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
09/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
08/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0
07/11/2022
13.11
 0 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |