CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 34.88% 6,200 0 0
4.20
5.80
5.80
2 tháng
(2025-11-28) 		0.30 5.45% 8,000 0 0
4.20
5.80
5.80
3 tháng
(2025-10-29) 		-0.40 -6.45% 8,400 0 0
4.20
6.20
5.80
6 tháng
(2025-07-31) 		-1.70 -22.67% 59,600 -5,600 -0.0
4.20
8.70
5.80
12 tháng
(2025-02-03) 		-5.26 -47.57% 79,801 -12,900 -0.1
4.20
11.06
5.80
24 tháng
(2024-02-07) 		-3.89 -40.15% 95,452 -14,200 -0.1
4.20
20.46
5.80
36 tháng
(2023-02-13) 		-7.81 -57.38% 98,846 -14,200 -0.1
4.20
20.46
5.80
60 tháng
(2021-02-22) 		-1.74 -23.06% 219,528 0 0.0
4.20
20.46
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
10/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
09/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
08/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
07/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
04/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
03/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
02/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
01/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
31/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
28/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
27/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
26/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
25/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
24/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
21/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
20/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
19/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
18/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
17/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
14/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
13/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
12/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
11/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
10/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
07/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
06/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
05/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
04/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
03/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
30/09/2022
13.61
 1 13.61 13.61 13.61 0 0 0
29/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
28/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
27/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
26/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
23/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
22/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
21/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
20/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
19/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
16/09/2022
13.61
 100 13.61 13.61 13.61 0 0 0
15/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
14/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
13/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
12/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
09/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
08/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
07/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
06/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
31/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
30/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
29/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
26/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
25/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
24/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
23/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
22/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
19/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
18/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
17/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
16/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
15/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
12/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
11/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
10/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
09/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
08/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
04/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
03/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
02/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
01/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
29/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
28/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
27/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
26/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
25/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
22/07/2022
13.71
 2 13.71 13.71 13.71 0 0 0
21/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
20/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
19/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
18/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
15/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
14/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
13/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
12/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
11/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
08/07/2022
13.71
 100 13.71 13.71 13.71 0 0 0
07/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
06/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
04/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
01/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
30/06/2022
13.71
 0 13.71 13.71 13.71 0 0 0
29/06/2022
13.71
 0 13.71 13.71 13.71 0 0 0
28/06/2022
13.71
 0 13.71 13.71 13.71 0 0 0
27/06/2022
13.71
 0 13.71 13.71 13.71 0 0 0
24/06/2022
13.71
 0 13.71 13.71 13.71 0 0 0
23/06/2022
13.71
 100 13.71 13.71 13.71 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |