Công ty TNHH MTV Cà phê Thuận An (tan)

43
-0.50
(-1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.50 11.54% 61,400 0 0
38
43.50
43
2 tháng
(2025-10-06) 		8.50 24.29% 120,100 0 0
35
43.50
43
3 tháng
(2025-09-08) 		10.50 31.82% 161,000 0 0
31
43.50
43
6 tháng
(2025-06-09) 		4.50 11.54% 327,700 0 0
31
43.50
43
12 tháng
(2024-12-10) 		1.50 3.57% 545,000 0 0
31
50
43
24 tháng
(2023-12-18) 		3.80 9.57% 640,200 0 0
31
50
43
36 tháng
(2022-12-21) 		-9.88 -18.51% 644,600 0 0
31
53.38
43
60 tháng
(2020-12-31) 		-6.97 -13.82% 724,600 0 0
31
53.38
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
22/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
21/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
20/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
19/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
16/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
15/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
14/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
13/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
12/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
09/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
08/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
07/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
06/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
05/09/2022
53.38
 0 53.38 53.38 53.38 0 0 0
31/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
30/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
29/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
26/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
25/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
24/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
23/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
22/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
19/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
18/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
17/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
16/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
15/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
12/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
11/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
10/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
09/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
08/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
05/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
04/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
03/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
02/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
01/08/2022
53.38
 0 53.38 53.38 53.38 0 0 0
29/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
28/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
27/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
26/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
25/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
22/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
21/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
20/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
19/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
18/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
15/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
14/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
13/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
12/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
11/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
08/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
07/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
06/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
05/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
04/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
01/07/2022
53.38
 0 53.38 53.38 53.38 0 0 0
30/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
29/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
28/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
27/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
24/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
23/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
22/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
21/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
20/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
17/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
16/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
15/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
14/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
13/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
10/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
09/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
08/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
07/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
06/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
03/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
02/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
01/06/2022
53.38
 0 53.38 53.38 53.38 0 0 0
31/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
30/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
27/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
26/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
25/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
24/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
23/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
20/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
19/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
18/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
17/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
16/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
13/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
12/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
11/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
10/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
09/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
06/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0
05/05/2022
53.38
 0 53.38 53.38 53.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |