CTCP Kho Vận Tân Cảng (tcw)

32.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -0.92% 207,800 -5,400 -0.2
31.30
32.70
32.30
2 tháng
(2026-01-16) 		-0.30 -0.92% 374,200 -5,400 -0.2
31.30
32.70
32.30
3 tháng
(2025-12-17) 		0.20 0.63% 508,100 -5,400 -0.2
31.30
32.70
32.30
6 tháng
(2025-09-18) 		0.80 2.55% 949,200 -5,400 -0.2
30.60
32.80
32.30
12 tháng
(2025-03-24) 		-0.58 -1.78% 2,839,800 -4,700 -0.2
25.05
33.99
32.30
24 tháng
(2024-03-27) 		5.59 21.02% 6,748,914 -5,399 -0.2
24.70
35.95
32.30
36 tháng
(2023-04-03) 		10.59 48.98% 8,195,461 -4,445 -0.2
21.21
35.95
32.30
60 tháng
(2021-04-12) 		11.36 54.49% 17,926,990 357,455 10.7
18.09
35.95
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2022
19.53
 4,803 19.61 19.61 19.53 2,900 0 0.1
15/12/2022
19.61
 1,603 19.61 19.61 18.41 700 100 0.0
14/12/2022
19.61
 3,500 19.61 19.61 19.61 1,700 0 0.0
13/12/2022
19.61
 330 19.61 19.61 19.61 100 0 0.0
12/12/2022
19.61
 1,800 19.61 19.61 19.61 0 0 0
09/12/2022
19.61
 2,153 19.53 19.61 19.61 0 0 0
08/12/2022
19.53
 400 19.53 19.61 19.53 0 0 0
07/12/2022
19.53
 0 19.53 19.53 19.53 0 0 0
06/12/2022
19.53
 160 19.61 19.61 19.53 0 0 0
05/12/2022
19.61
 7,152 19.93 20.17 19.53 0 6,200 -0.2
02/12/2022
19.93
 6,710 19.93 19.93 19.21 0 0 0
01/12/2022
19.93
 15,401 19.93 20.33 19.93 0 0 0
30/11/2022
19.93
 102 19.21 19.93 19.93 0 0 0
29/11/2022
19.21
 1,347 19.69 20.33 19.21 0 0 0
28/11/2022
19.69
 600 19.77 19.77 19.69 0 0 0
25/11/2022
19.77
 3,330 18.41 19.77 19.61 0 0 0
24/11/2022
18.41
 900 19.53 19.53 18.41 0 0 0
23/11/2022
19.53
 110 19.21 19.53 19.53 0 0 0
22/11/2022
19.21
 2,200 18.41 19.21 18.41 0 0 0
21/11/2022
18.41
 3 18.41 18.41 18.41 0 0 0
18/11/2022
18.41
 2,900 18.41 18.41 18.41 0 0 0
17/11/2022
18.41
 432 18.33 18.41 18.41 400 0 0.0
16/11/2022
18.33
 22,200 18.09 18.33 18.25 100 0 0.0
15/11/2022
18.09
 1,366 18.41 18.41 18.09 0 0 0
14/11/2022
18.41
 3,800 19.21 19.21 18.41 0 0 0
11/11/2022
19.21
 1,253 19.21 19.21 17.61 0 0 0
10/11/2022
19.21
 6,101 19.61 19.61 19.05 0 0 0
09/11/2022
19.61
 19,600 19.21 19.61 19.61 0 0 0
08/11/2022
19.21
 2,600 19.77 19.77 19.21 0 0 0
07/11/2022
19.77
 4,705 19.77 19.85 18.81 0 0 0
04/11/2022
19.77
 11,800 19.77 19.77 19.69 0 0 0
03/11/2022
19.77
 24,300 19.85 19.85 19.77 0 5,300 -0.1
02/11/2022
19.85
 5,410 19.85 19.85 19.77 0 1,100 -0.0
01/11/2022
19.85
 8,200 19.85 19.85 19.77 0 0 0
31/10/2022
19.85
 5,075 19.85 19.85 19.85 0 0 0
28/10/2022
19.85
 128 19.21 19.85 19.85 0 0 0
27/10/2022
19.21
 0 19.21 19.21 19.21 0 0 0
26/10/2022
19.21
 100 19.21 19.21 19.21 0 0 0
25/10/2022
19.21
 10,200 18.81 19.21 16.01 9,500 100 0.2
24/10/2022
18.81
 0 18.81 18.81 18.81 0 0 0
21/10/2022
18.81
 3,900 20.09 20.09 18.81 0 0 0
20/10/2022
20.09
 100 20.09 20.09 20.09 0 0 0
19/10/2022
20.09
 111 19.53 20.09 20.09 0 0 0
18/10/2022
19.53
 310 20.09 20.41 19.53 0 0 0
17/10/2022
20.09
 133 20.01 20.09 20.09 0 0 0
14/10/2022
20.01
 800 20.17 20.33 20.01 500 0 0.0
13/10/2022
20.17
 680 19.69 20.33 17.69 0 0 0
12/10/2022
19.69
 300 20.25 20.25 19.69 0 0 0
11/10/2022
20.25
 300 19.69 20.33 20.25 0 0 0
10/10/2022
19.69
 460 18.97 20.49 19.05 0 0 0
07/10/2022
18.97
 3,847 19.61 19.93 18.81 0 0 0
06/10/2022
19.61
 1,500 19.69 20.49 19.61 0 0 0
05/10/2022
19.69
 6,402 19.77 20.33 19.69 0 5,600 -0.1
04/10/2022
19.77
 3,901 20.17 20.17 19.69 0 800 -0.0
03/10/2022
20.17
 6,645 20.25 20.25 20.17 0 0 0
30/09/2022
20.25
 7,451 20.33 20.65 18.41 0 0 0
29/09/2022
20.33
 1,932 21.29 21.29 20.33 0 0 0
28/09/2022
21.29
 800 20.01 21.37 20.33 0 0 0
27/09/2022
20.01
 1,230 20.33 20.41 20.01 0 0 0
26/09/2022
20.33
 1,900 20.01 22.65 20.01 0 0 0
23/09/2022
20.01
 6,800 19.61 20.41 19.93 0 0 0
22/09/2022
19.61
 5,598 20.33 22.17 18.09 0 0 0
21/09/2022
20.33
 520 20.09 20.33 20.01 0 0 0
20/09/2022
20.09
 3,912 20.41 20.41 19.93 0 0 0
19/09/2022
20.41
 9,362 21.21 21.21 20.01 0 0 0
16/09/2022
21.21
 2,600 20.09 21.21 21.21 0 0 0
15/09/2022
20.09
 561 20.25 22.89 19.29 0 0 0
14/09/2022
20.25
 8,955 19.93 20.25 19.93 0 0 0
13/09/2022
19.93
 1,011 19.93 19.93 19.93 0 0 0
12/09/2022
19.93
 11,017 20.01 20.01 19.93 0 0 0
09/09/2022
20.01
 14,900 19.85 20.17 19.61 0 0 0
08/09/2022
19.85
 18,100 20.01 20.17 19.85 0 0 0
07/09/2022
20.01
 26,500 20.17 20.33 20.01 0 0 0
06/09/2022
20.17
 11,000 20.33 20.41 20.17 0 5,900 -0.1
05/09/2022
20.33
 4,400 20.25 20.33 20.33 0 0 0
31/08/2022
20.25
 3,600 20.25 20.25 20.17 0 0 0
30/08/2022
20.25
 1,710 20.33 20.41 20.17 0 0 0
29/08/2022
20.33
 4,900 20.25 20.33 20.01 0 0 0
26/08/2022
20.25
 1,900 20.33 20.41 20.25 0 0 0
25/08/2022
20.33
 11,500 20.33 20.41 20.33 100 0 0.0
24/08/2022
20.33
 2,400 20.25 20.33 20.17 0 0 0
23/08/2022
20.25
 4,300 20.25 20.81 20.25 0 0 0
22/08/2022
20.25
 4,000 20.33 20.41 20.17 0 0 0
19/08/2022
20.33
 3,500 20.41 20.41 20.33 0 0 0
18/08/2022
20.41
 3,750 20.33 20.73 20.41 0 0 0
17/08/2022
20.33
 200 20.33 20.33 20.33 0 0 0
16/08/2022
20.33
 200 20.33 20.57 20.33 0 0 0
15/08/2022
20.33
 2,400 20.41 20.41 20.25 0 0 0
12/08/2022
20.41
 3,633 20.09 20.41 20.25 0 0 0
11/08/2022
20.09
 600 20.25 20.41 20.09 0 0 0
10/08/2022
20.25
 1,300 20.25 20.25 20.25 0 0 0
09/08/2022
20.25
 15,300 20.41 20.65 20.01 0 0 0
08/08/2022
20.41
 2,240 20.41 20.41 20.41 0 0 0
05/08/2022
20.41
 1,800 20.25 20.57 20.41 0 0 0
04/08/2022
20.25
 19,700 20.33 20.33 20.01 100 0 0.0
03/08/2022
20.33
 26,100 20.33 20.41 20.17 0 6,100 -0.2
02/08/2022
20.33
 10,232 20.41 20.81 20.33 0 0 0
01/08/2022
20.41
 5,670 20.81 20.81 20.41 0 0 0
29/07/2022
20.81
 4,800 21.53 21.53 20.09 0 0 0
28/07/2022
21.53
 400 20.57 21.53 20.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |