CTCP Trung Đô (tdf)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.90 -10.23% 31,100 0 0
7.90
9.20
7.90
2 tháng
(2026-06-05) 		-1.20 -13.19% 39,800 0 0
7.90
9.20
7.90
3 tháng
(2026-05-06) 		-1.10 -12.22% 84,100 0 0
7.90
9.20
7.90
6 tháng
(2026-02-05) 		0 0% 159,000 0 0
7.90
9.30
7.90
12 tháng
(2025-08-11) 		-1.10 -12.22% 212,700 0 0
7.90
9.90
7.90
24 tháng
(2024-08-14) 		-4.84 -38% 331,501 0 0
7.90
14.27
7.90
36 tháng
(2023-08-21) 		-7.56 -48.90% 535,674 0 0
7.90
17.24
7.90
60 tháng
(2021-08-30) 		-9.57 -54.79% 1,115,395 0 0
7.90
27.28
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
16.42
 100 16.42 16.42 16.42 0 0 0
19/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
18/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
17/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
16/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
15/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
12/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
11/05/2023
15.72
 2,200 15.72 15.72 15.72 0 0 0
10/05/2023
14.59
 0 14.59 14.59 14.59 0 0 0
09/05/2023
14.59
 0 14.59 14.59 14.59 0 0 0
08/05/2023
14.85
 6,200 14.24 15.72 13.98 0 0 0
05/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
04/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
28/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
27/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
26/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
25/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
24/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
21/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
20/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
19/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
18/04/2023
15.72
 1,200 15.72 15.72 15.72 0 0 0
17/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
14/04/2023
15.29
 2,600 14.06 15.29 14.06 0 0 0
13/04/2023
14.85
 200 14.85 14.85 14.85 0 0 0
12/04/2023
14.24
 100 14.24 14.24 14.24 0 0 0
11/04/2023
14.94
 4,200 14.94 14.94 14.94 0 0 0
10/04/2023
13.28
 100 13.28 13.28 13.28 0 0 0
07/04/2023
13.28
 400 17.29 17.29 13.28 0 0 0
06/04/2023
15.11
 1,100 15.11 15.11 15.11 0 0 0
05/04/2023
13.19
 100 13.19 13.19 13.19 0 0 0
04/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
03/04/2023
15.29
 8,600 15.29 15.29 15.29 0 0 0
31/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
30/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
29/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
28/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
27/03/2023
15.81
 100 15.81 15.81 15.81 0 0 0
24/03/2023
15.81
 7,700 15.81 15.81 15.81 0 0 0
23/03/2023
15.81
 1,100 15.81 15.81 15.81 0 0 0
22/03/2023
15.81
 1,000 15.81 15.81 15.81 0 0 0
21/03/2023
15.63
 1,800 15.63 15.63 15.63 0 0 0
20/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
17/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
16/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
15/03/2023
15.81
 300 15.81 15.81 15.81 0 0 0
14/03/2023
17.03
 0 17.03 17.03 17.03 0 0 0
13/03/2023
17.03
 600 17.03 17.03 17.03 0 0 0
10/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
09/03/2023
16.07
 200 18.43 18.43 16.07 0 0 0
08/03/2023
15.98
 10,000 15.98 16.16 15.98 0 0 0
07/03/2023
16.25
 2,500 18.95 18.95 16.25 0 0 0
06/03/2023
16.95
 300 22.88 22.88 16.95 0 0 0
03/03/2023
22.71
 6,800 20.53 23.58 17.99 0 0 0
02/03/2023
20.53
 100 20.53 20.53 20.53 0 0 0
01/03/2023
19.65
 100 19.65 19.65 19.65 0 0 0
28/02/2023
18.87
 100 18.87 18.87 18.87 0 0 0
27/02/2023
16.42
 2,700 16.51 16.51 16.42 0 0 0
24/02/2023
14.41
 700 14.41 14.41 14.41 0 0 0
23/02/2023
12.58
 200 12.58 12.58 12.58 0 0 0
22/02/2023
16.16
 300 11.97 16.16 11.97 0 0 0
21/02/2023
14.06
 100 14.06 14.06 14.06 0 0 0
20/02/2023
15.29
 3,700 14.59 15.29 14.59 0 0 0
17/02/2023
14.59
 6,800 14.59 14.59 14.59 0 0 0
16/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
15/02/2023
14.59
 200 14.59 14.59 14.59 0 0 0
14/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
13/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
10/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
09/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
08/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
07/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
06/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
03/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
02/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
01/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
31/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
30/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
27/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
19/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
18/01/2023
14.67
 500 14.41 14.67 14.41 0 0 0
17/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
13/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
12/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
11/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
10/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
09/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
06/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
05/01/2023
14.41
 50,000 14.41 14.41 14.41 0 0 0
04/01/2023
15.72
 0 15.72 15.72 15.72 0 0 0
03/01/2023
15.72
 0 15.72 15.72 15.72 0 0 0
30/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
29/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
28/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
27/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
26/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
23/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
22/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
21/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |