CTCP Phát triển Nhà Thủ Đức (tdh)

4.73
-0.01
(-0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.03 0.64% 2,682,500 3,000 0.0
4.71
4.86
4.73
2 tháng
(2025-10-06) 		-0.29 -5.77% 11,457,700 -180,600 -0.9
4.71
5.20
4.73
3 tháng
(2025-09-08) 		0.09 1.94% 25,324,600 -292,200 -1.4
4.54
5.70
4.73
6 tháng
(2025-06-09) 		0.68 16.75% 65,449,900 -135,005 -0.7
4.06
5.70
4.73
12 tháng
(2024-12-10) 		2.58 119.44% 123,709,300 -710,500 -2.4
2.09
5.70
4.73
24 tháng
(2023-12-18) 		0.07 1.50% 160,444,700 -570,002 -1.9
2.09
5.70
4.73
36 tháng
(2022-12-21) 		2 72.99% 290,824,300 -1,640,697 -6.7
2.09
6.63
4.73
60 tháng
(2020-12-31) 		-5.41 -53.30% 942,868,610 -8,162,320 -76.4
2.09
15.05
4.73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
5.70
 97,100 5.71 5.80 5.70 0 0 0.0
22/09/2022
5.71
 109,800 5.68 5.71 5.60 200 0 0.0
21/09/2022
5.68
 160,500 5.65 5.72 5.65 0 0 0.0
20/09/2022
5.65
 43,100 5.60 5.68 5.50 0 0 0.0
19/09/2022
5.60
 106,900 5.80 5.80 5.55 700 0 0.0
16/09/2022
5.80
 124,700 5.90 5.91 5.80 0 2,500 -0.0
15/09/2022
5.90
 426,600 5.80 5.97 5.50 0 241 0.0
14/09/2022
5.80
 365,900 5.90 5.90 5.66 0 0 0.0
13/09/2022
5.90
 113,800 6.10 6.15 5.87 0 700 0.0
12/09/2022
6.10
 892,500 5.85 6.20 5.86 0 18 0.0
09/09/2022
5.85
 328,300 5.55 5.85 5.57 0 0 0.0
08/09/2022
5.55
 192,000 5.38 5.68 5.21 0 0 0.0
07/09/2022
5.38
 86,000 5.39 5.40 5.30 0 0 0.0
06/09/2022
5.39
 128,200 5.34 5.48 5.35 0 0 0.0
05/09/2022
5.34
 280,400 5.40 5.40 5.10 4,000 300 0.0
31/08/2022
5.40
 67,400 5.40 5.44 5.40 0 0 0.0
30/08/2022
5.40
 144,500 5.26 5.48 5.20 0 0 0.0
29/08/2022
5.26
 408,200 5.65 5.65 5.26 1,000 0 0.0
26/08/2022
5.65
 136,700 5.71 5.72 5.62 0 48,200 -0.3
25/08/2022
5.71
 357,700 5.71 5.90 5.71 4,000 180,000 -1.0
24/08/2022
5.71
 242,800 5.84 6 5.44 10,100 200,000 -1.1
23/08/2022
5.84
 431,000 5.67 5.95 5.60 0 4,800 -0.0
22/08/2022
5.67
 65,900 5.70 5.70 5.67 900 0 0.0
19/08/2022
5.70
 65,900 5.82 5.84 5.70 0 0 -0.0
18/08/2022
5.82
 87,200 5.80 5.90 5.75 0 2,000 -0.0
17/08/2022
5.80
 244,700 5.93 6 5.80 3,000 0 0.0
16/08/2022
5.93
 125,400 6.06 6.10 5.93 0 0 0.0
15/08/2022
6.06
 194,700 6.05 6.19 6 0 0 0.0
12/08/2022
6.05
 77,700 6.10 6.13 6.03 1,500 0 0.0
11/08/2022
6.10
 69,600 6.24 6.49 6.10 3,000 0 0.0
10/08/2022
6.24
 280,700 6.02 6.24 6.02 0 0 -0.0
09/08/2022
6.02
 304,700 5.88 6.02 5.88 0 1,100 -0.0
08/08/2022
5.88
 105,800 5.95 6 5.86 1,200 1,000 0.0
05/08/2022
5.95
 141,700 6.10 6.10 5.95 0 1,100 -0.0
04/08/2022
6.10
 66,300 6.17 6.18 5.86 500 1,100 -0.0
03/08/2022
6.17
 225,900 6.15 6.33 6.01 0 1,200 -0.0
02/08/2022
6.15
 160,400 5.98 6.19 5.99 0 6,000 -0.0
01/08/2022
5.98
 166,500 5.80 6 5.80 0 1,100 -0.0
29/07/2022
5.80
 164,700 5.60 5.85 5.30 300 1,200 -0.0
28/07/2022
5.60
 209,800 5.60 5.67 5.30 0 19,600 -0.1
27/07/2022
5.60
 76,800 5.56 5.60 5.45 0 900 -0.0
26/07/2022
5.56
 61,900 5.58 5.58 5.40 0 800 -0.0
25/07/2022
5.58
 100,200 5.52 5.80 5.20 0 900 -0.0
22/07/2022
5.52
 67,400 5.59 5.60 5.51 10,200 0 -0.0
21/07/2022
5.59
 159,500 5.61 5.68 5.59 0 1,000 -0.0
20/07/2022
5.61
 152,000 5.64 5.99 5.60 0 1,200 -0.0
19/07/2022
5.64
 97,700 5.75 5.75 5.60 0 1,700 -0.0
18/07/2022
5.75
 119,100 5.79 6.13 5.75 0 1,200 -0.0
15/07/2022
5.79
 172,200 5.86 6 5.79 0 900 -0.0
14/07/2022
5.86
 31,500 5.86 6 5.67 2,600 1,200 0.0
13/07/2022
5.86
 109,600 5.86 6.20 5.85 0 1,600 -0.0
12/07/2022
5.86
 82,100 5.70 5.98 5.70 0 800 -0.0
11/07/2022
5.70
 131,700 5.70 5.90 5.61 0 0 -0.0
08/07/2022
5.70
 62,600 5.60 5.94 5.60 1,600 0 -0.0
07/07/2022
5.60
 83,100 5.80 6 5.52 100 4,200 -0.0
06/07/2022
5.80
 95,900 5.82 5.90 5.70 1,500 17,200 -0.1
05/07/2022
5.82
 179,000 6.14 6.28 5.82 0 3,000 -0.0
04/07/2022
6.14
 110,900 5.80 6.14 5.99 0 4,100 -0.0
01/07/2022
5.80
 113,400 5.50 5.80 5.12 500 4,800 -0.0
30/06/2022
5.50
 158,600 5.75 5.80 5.50 0 2,400 -0.0
29/06/2022
5.75
 155,000 5.70 5.90 5.60 1,100 200 0.0
28/06/2022
5.70
 270,800 5.35 5.72 5.35 3,500 1,400 0.0
27/06/2022
5.35
 331,700 5 5.35 4.70 5,800 0 0.0
24/06/2022
5
 123,600 5 5.09 4.96 9,600 0 0.0
23/06/2022
5
 387,900 5.12 5.20 4.79 10,200 0 0.1
22/06/2022
5.12
 750,700 5.50 5.50 5.12 2,300 0 0.0
21/06/2022
5.50
 308,000 5.91 5.91 5.50 1,000 3,200 -0.0
20/06/2022
5.91
 138,700 6.35 6.35 5.91 6,500 3,700 0.0
17/06/2022
6.35
 427,600 6 6.35 5.58 0 1,900 -0.0
16/06/2022
6
 137,900 5.96 6.27 5.96 600 2,200 -0.0
15/06/2022
5.96
 280,900 6.40 6.44 5.96 3,000 400 0.0
14/06/2022
6.40
 111,300 6.43 6.45 6 500 7,400 -0.0
13/06/2022
6.43
 379,800 6.91 6.91 6.43 0 2,400 -0.0
10/06/2022
6.91
 232,800 6.83 6.91 6.56 3,800 0 0.0
09/06/2022
6.83
 73,200 6.70 6.87 6.41 4,200 0 0.0
08/06/2022
6.70
 297,400 6.52 6.92 6.53 2,300 0 0.0
07/06/2022
6.52
 179,500 6.82 6.82 6.40 3,900 0 0.0
06/06/2022
6.82
 323,200 7.14 7.63 6.80 0 2,800 -0.0
03/06/2022
7.14
 282,000 7.60 7.60 7.10 3,400 1,800 0.0
02/06/2022
7.60
 118,200 7.50 7.99 7.42 1,500 200 0.0
01/06/2022
7.50
 1,113,800 8 8.50 7.44 2,500 400 0.0
31/05/2022
8
 138,400 8.03 8.09 7.90 1,200 0 0.0
30/05/2022
8.03
 245,400 8.10 8.20 8.01 4,300 100 0.0
27/05/2022
8.10
 77,300 8.10 8.30 7.55 500 3,800 -0.0
26/05/2022
8.10
 27,100 8.20 8.50 8.05 1,100 400 0.0
25/05/2022
8.20
 243,900 8.14 8.20 8 1,500 0 0.0
24/05/2022
8.14
 44,900 7.95 8.19 7.40 100 6,100 -0.0
23/05/2022
7.95
 67,900 8.19 8.32 7.95 0 4,000 -0.0
20/05/2022
8.19
 124,200 8.10 8.39 8.10 0 2,200 -0.0
19/05/2022
8.10
 341,200 8.08 8.40 7.52 1,000 4,700 -0.0
18/05/2022
8.08
 218,500 7.67 8.20 7.60 2,100 0 0.0
17/05/2022
7.67
 137,200 7.17 7.67 7.15 6,900 0 0.1
16/05/2022
7.17
 129,700 7.62 8.10 7.17 3,900 2,300 0.0
13/05/2022
7.62
 432,600 8.19 8.19 7.62 0 2,000 -0.0
12/05/2022
8.19
 436,400 8.80 8.80 8.19 0 7,900 -0.1
11/05/2022
8.80
 45,900 8.70 9 8.70 1,600 0 0.0
10/05/2022
8.70
 131,300 8.89 8.89 8.30 2,700 2,700 0
09/05/2022
8.89
 351,100 9.55 9.55 8.89 0 0 0
06/05/2022
9.55
 274,500 9.50 9.80 9.50 0 0 0
05/05/2022
9.50
 61,400 9.20 9.50 9.10 2,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |