CTCP Phát triển Nhà Thủ Đức (tdh)

4.33
0.28
(6.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -6.90% 2,194,600 -900 -0.0
4.05
4.38
4.33
2 tháng
(2025-12-01) 		-0.74 -15.45% 4,909,500 -19,500 -0.1
4.05
4.79
4.33
3 tháng
(2025-10-30) 		-1.15 -22.12% 9,146,600 -73,400 -0.4
4.05
5.20
4.33
6 tháng
(2025-08-01) 		-0.60 -12.90% 49,308,600 -145,700 -0.6
4.05
5.70
4.33
12 tháng
(2025-02-03) 		1.57 63.31% 114,117,600 -688,211 -2.4
2.42
5.70
4.33
24 tháng
(2024-02-15) 		-0.22 -5.15% 159,712,200 -614,962 -2.1
2.09
5.70
4.33
36 tháng
(2023-02-13) 		1.05 35% 293,786,300 -1,642,062 -6.7
2.09
6.63
4.33
60 tháng
(2021-02-23) 		-4.28 -51.38% 839,380,900 -7,719,640 -71.9
2.09
15.05
4.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
2.84
 59,400 2.98 3.17 2.84 0 0 0.0
10/11/2022
2.98
 150,200 3.20 3.20 2.98 4,000 0 0.0
09/11/2022
3.20
 29,300 3.14 3.20 3.10 0 0 -0.0
08/11/2022
3.14
 127,200 3.29 3.30 3.08 0 0 -0.0
07/11/2022
3.29
 29,200 3.50 3.55 3.26 0 16 -0.0
04/11/2022
3.50
 252,700 3.75 3.75 3.49 0 0 -0.0
03/11/2022
3.75
 83,700 3.75 3.90 3.75 0 0 -0.0
02/11/2022
3.75
 96,700 3.53 3.77 3.60 0 0 -0.0
01/11/2022
3.53
 86,300 3.30 3.53 3.32 0 3,800 -0.0
31/10/2022
3.30
 134,400 3.50 3.50 3.26 5,000 0 0.0
28/10/2022
3.50
 94,500 3.41 3.50 3.40 4,000 0 0.0
27/10/2022
3.41
 116,300 3.19 3.41 3.19 0 400 -0.0
26/10/2022
3.19
 108,400 3.42 3.42 3.19 6,000 0 0.0
25/10/2022
3.42
 73,600 3.43 3.60 3.36 5,000 400 0.0
24/10/2022
3.43
 93,500 3.68 3.68 3.43 13,000 0 0.0
21/10/2022
3.68
 91,400 3.95 3.95 3.68 34,300 0 0.1
20/10/2022
3.95
 103,100 4.10 4.20 3.95 8,700 0 0.0
19/10/2022
4.10
 111,300 4.11 4.14 3.98 12,000 0 0.0
18/10/2022
4.11
 88,000 4.17 4.30 4.11 1,500 0 0.0
17/10/2022
4.17
 28,300 4.25 4.40 4.15 3,500 0 0.0
14/10/2022
4.25
 132,700 4.10 4.38 4.17 75,500 0 0.3
13/10/2022
4.10
 33,700 4.17 4.18 4.10 0 3 -0.0
12/10/2022
4.17
 100,600 4.17 4.38 4.15 0 3 -0.0
11/10/2022
4.17
 245,300 4.48 4.48 4.17 0 96 -0.0
10/10/2022
4.48
 190,900 4.53 4.68 4.30 0 0 0.0
07/10/2022
4.53
 203,200 4.87 4.87 4.53 5,000 0 0.0
06/10/2022
4.87
 37,500 4.92 4.92 4.58 0 0 0.0
05/10/2022
4.92
 78,600 4.90 5.15 4.90 5,000 0 0.0
04/10/2022
4.90
 61,900 4.98 5.11 4.90 0 0 -0.1
03/10/2022
4.98
 125,600 5.25 5.25 4.98 0 0 -0.1
30/09/2022
5.25
 96,300 5.25 5.25 4.89 0 0 -0.1
29/09/2022
5.25
 19,900 5.30 5.50 5.25 0 0 -0.1
28/09/2022
5.30
 206,000 5.40 5.77 5.30 0 9,500 -0.1
27/09/2022
5.40
 51,000 5.32 5.51 5.30 0 0 -0.0
26/09/2022
5.32
 283,600 5.70 5.70 5.31 0 200 -0.0
23/09/2022
5.70
 97,100 5.71 5.80 5.70 0 0 0.0
22/09/2022
5.71
 109,800 5.68 5.71 5.60 200 0 0.0
21/09/2022
5.68
 160,500 5.65 5.72 5.65 0 0 0.0
20/09/2022
5.65
 43,100 5.60 5.68 5.50 0 0 0.0
19/09/2022
5.60
 106,900 5.80 5.80 5.55 700 0 0.0
16/09/2022
5.80
 124,700 5.90 5.91 5.80 0 2,500 -0.0
15/09/2022
5.90
 426,600 5.80 5.97 5.50 0 241 0.0
14/09/2022
5.80
 365,900 5.90 5.90 5.66 0 0 0.0
13/09/2022
5.90
 113,800 6.10 6.15 5.87 0 700 0.0
12/09/2022
6.10
 892,500 5.85 6.20 5.86 0 18 0.0
09/09/2022
5.85
 328,300 5.55 5.85 5.57 0 0 0.0
08/09/2022
5.55
 192,000 5.38 5.68 5.21 0 0 0.0
07/09/2022
5.38
 86,000 5.39 5.40 5.30 0 0 0.0
06/09/2022
5.39
 128,200 5.34 5.48 5.35 0 0 0.0
05/09/2022
5.34
 280,400 5.40 5.40 5.10 4,000 300 0.0
31/08/2022
5.40
 67,400 5.40 5.44 5.40 0 0 0.0
30/08/2022
5.40
 144,500 5.26 5.48 5.20 0 0 0.0
29/08/2022
5.26
 408,200 5.65 5.65 5.26 1,000 0 0.0
26/08/2022
5.65
 136,700 5.71 5.72 5.62 0 48,200 -0.3
25/08/2022
5.71
 357,700 5.71 5.90 5.71 4,000 180,000 -1.0
24/08/2022
5.71
 242,800 5.84 6 5.44 10,100 200,000 -1.1
23/08/2022
5.84
 431,000 5.67 5.95 5.60 0 4,800 -0.0
22/08/2022
5.67
 65,900 5.70 5.70 5.67 900 0 0.0
19/08/2022
5.70
 65,900 5.82 5.84 5.70 0 0 -0.0
18/08/2022
5.82
 87,200 5.80 5.90 5.75 0 2,000 -0.0
17/08/2022
5.80
 244,700 5.93 6 5.80 3,000 0 0.0
16/08/2022
5.93
 125,400 6.06 6.10 5.93 0 0 0.0
15/08/2022
6.06
 194,700 6.05 6.19 6 0 0 0.0
12/08/2022
6.05
 77,700 6.10 6.13 6.03 1,500 0 0.0
11/08/2022
6.10
 69,600 6.24 6.49 6.10 3,000 0 0.0
10/08/2022
6.24
 280,700 6.02 6.24 6.02 0 0 -0.0
09/08/2022
6.02
 304,700 5.88 6.02 5.88 0 1,100 -0.0
08/08/2022
5.88
 105,800 5.95 6 5.86 1,200 1,000 0.0
05/08/2022
5.95
 141,700 6.10 6.10 5.95 0 1,100 -0.0
04/08/2022
6.10
 66,300 6.17 6.18 5.86 500 1,100 -0.0
03/08/2022
6.17
 225,900 6.15 6.33 6.01 0 1,200 -0.0
02/08/2022
6.15
 160,400 5.98 6.19 5.99 0 6,000 -0.0
01/08/2022
5.98
 166,500 5.80 6 5.80 0 1,100 -0.0
29/07/2022
5.80
 164,700 5.60 5.85 5.30 300 1,200 -0.0
28/07/2022
5.60
 209,800 5.60 5.67 5.30 0 19,600 -0.1
27/07/2022
5.60
 76,800 5.56 5.60 5.45 0 900 -0.0
26/07/2022
5.56
 61,900 5.58 5.58 5.40 0 800 -0.0
25/07/2022
5.58
 100,200 5.52 5.80 5.20 0 900 -0.0
22/07/2022
5.52
 67,400 5.59 5.60 5.51 10,200 0 -0.0
21/07/2022
5.59
 159,500 5.61 5.68 5.59 0 1,000 -0.0
20/07/2022
5.61
 152,000 5.64 5.99 5.60 0 1,200 -0.0
19/07/2022
5.64
 97,700 5.75 5.75 5.60 0 1,700 -0.0
18/07/2022
5.75
 119,100 5.79 6.13 5.75 0 1,200 -0.0
15/07/2022
5.79
 172,200 5.86 6 5.79 0 900 -0.0
14/07/2022
5.86
 31,500 5.86 6 5.67 2,600 1,200 0.0
13/07/2022
5.86
 109,600 5.86 6.20 5.85 0 1,600 -0.0
12/07/2022
5.86
 82,100 5.70 5.98 5.70 0 800 -0.0
11/07/2022
5.70
 131,700 5.70 5.90 5.61 0 0 -0.0
08/07/2022
5.70
 62,600 5.60 5.94 5.60 1,600 0 -0.0
07/07/2022
5.60
 83,100 5.80 6 5.52 100 4,200 -0.0
06/07/2022
5.80
 95,900 5.82 5.90 5.70 1,500 17,200 -0.1
05/07/2022
5.82
 179,000 6.14 6.28 5.82 0 3,000 -0.0
04/07/2022
6.14
 110,900 5.80 6.14 5.99 0 4,100 -0.0
01/07/2022
5.80
 113,400 5.50 5.80 5.12 500 4,800 -0.0
30/06/2022
5.50
 158,600 5.75 5.80 5.50 0 2,400 -0.0
29/06/2022
5.75
 155,000 5.70 5.90 5.60 1,100 200 0.0
28/06/2022
5.70
 270,800 5.35 5.72 5.35 3,500 1,400 0.0
27/06/2022
5.35
 331,700 5 5.35 4.70 5,800 0 0.0
24/06/2022
5
 123,600 5 5.09 4.96 9,600 0 0.0
23/06/2022
5
 387,900 5.12 5.20 4.79 10,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |