CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 683,200 0 0
6.80
7.10
6.80
2 tháng
(2026-05-29) 		-0.31 -4.30% 1,211,800 0 0
6.80
7.39
6.80
3 tháng
(2026-04-29) 		-0.68 -9.14% 2,036,300 -1,100 0
6.80
7.48
6.80
6 tháng
(2026-01-29) 		0.45 7.13% 5,850,600 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,028,200 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-07) 		0.61 9.86% 23,850,736 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,390,097 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-23) 		-1.45 -17.56% 125,331,579 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
6.44
 18,000 6.36 6.53 6.44 0 0 0
12/05/2023
6.36
 15,200 6.53 6.53 6.36 0 0 0
11/05/2023
6.53
 42,000 6.53 6.61 6.44 0 0 0
10/05/2023
6.53
 5,384 6.61 6.61 6.53 0 0 0
09/05/2023
6.61
 3,400 6.61 6.61 6.53 0 0 0
08/05/2023
6.61
 229 6.61 6.61 6.61 0 0 0
05/05/2023
6.61
 1,864 6.61 6.61 6.44 0 0 0
04/05/2023
6.61
 4,209 6.61 6.61 6.36 0 0 0
28/04/2023
6.61
 24,826 6.53 6.61 6.36 0 0 0
27/04/2023
6.53
 22,000 6.61 6.61 6.53 0 200 -0.0
26/04/2023
6.61
 1,522 6.61 6.61 6.53 0 0 0
25/04/2023
6.61
 6,402 6.61 6.61 6.53 0 0 0
24/04/2023
6.61
 1,779 6.53 6.61 6.53 0 1,276 -0.0
21/04/2023
6.53
 1,367 6.61 6.61 6.53 0 0 0
20/04/2023
6.61
 146 6.61 6.61 6.61 0 0 0
19/04/2023
6.61
 410 6.61 6.70 6.61 0 0 0
18/04/2023
6.61
 8,785 6.61 6.61 6.53 0 0 0
17/04/2023
6.61
 14,699 6.70 6.70 6.53 0 0 0
14/04/2023
6.70
 7,653 6.61 6.70 6.53 0 0 0
13/04/2023
6.61
 21,124 6.61 6.61 6.53 0 15,600 -0.1
12/04/2023
6.61
 3,811 6.61 6.61 6.53 0 0 0
11/04/2023
6.61
 76,536 6.70 6.70 6.53 15,600 0 0.1
10/04/2023
6.70
 8,109 6.61 6.70 6.61 0 0 0
07/04/2023
6.61
 36,344 6.61 6.70 6.61 700 0 0.0
06/04/2023
6.61
 6,083 6.61 6.70 6.61 0 100 -0.0
05/04/2023
6.61
 8,760 6.70 6.78 6.61 0 0 0
04/04/2023
6.70
 20,782 6.78 6.78 6.61 0 0 0
03/04/2023
6.78
 20,847 6.78 6.78 6.44 0 0 0
31/03/2023
6.78
 9,200 6.70 6.78 6.61 0 0 0
30/03/2023
6.70
 13,739 6.78 6.78 6.70 0 0 0
29/03/2023
6.78
 12,566 6.78 6.78 6.10 0 0 0
28/03/2023
6.78
 12,804 6.78 6.78 6.70 0 0 0
27/03/2023
6.78
 4,444 6.78 6.87 6.70 0 0 0
24/03/2023
6.78
 3,833 6.70 6.78 6.70 0 0 0
23/03/2023
6.70
 8,220 6.78 6.78 6.70 0 0 0
22/03/2023
6.78
 4,550 6.78 6.78 6.78 0 0 0
21/03/2023
6.78
 10,100 6.78 6.78 6.70 0 0 0
20/03/2023
6.78
 32,581 6.87 6.95 6.36 0 0 0
17/03/2023
6.87
 31,049 6.78 6.87 6.78 0 0 0
16/03/2023
6.78
 24,220 6.78 6.78 6.70 0 0 0
15/03/2023
6.78
 14,025 6.78 6.78 6.70 0 0 0
14/03/2023
6.78
 37,624 6.78 6.78 6.36 0 0 0
13/03/2023
6.78
 72,943 6.78 6.78 6.70 0 0 0
10/03/2023
6.78
 25,243 6.61 6.78 6.61 0 0 0
09/03/2023
6.61
 37,200 6.61 6.61 6.53 0 0 0
08/03/2023
6.61
 28,246 6.70 6.70 6.53 0 0 0
07/03/2023
6.70
 17,327 6.70 6.78 6.61 0 0 0
06/03/2023
6.70
 8,108 6.78 6.78 6.70 0 0 0
03/03/2023
6.78
 10,020 6.70 6.78 6.61 0 0 0
02/03/2023
6.70
 16,029 6.70 6.78 6.61 0 0 0
01/03/2023
6.70
 18,245 6.61 6.70 6.44 0 0 0
28/02/2023
6.61
 31,800 6.61 6.70 6.53 0 0 0
27/02/2023
6.61
 40,282 6.70 6.70 6.53 0 0 0
24/02/2023
6.70
 77,067 6.70 6.70 6.61 0 0 0
23/02/2023
6.70
 36,065 6.70 6.70 6.53 0 0 0
22/02/2023
6.70
 22,980 6.78 6.78 6.70 0 0 0
21/02/2023
6.78
 18,932 6.78 6.87 6.70 0 0 0
20/02/2023
6.78
 40,243 6.78 6.78 6.61 0 0 0
17/02/2023
6.78
 110,877 6.78 6.78 6.44 0 0 0
16/02/2023
6.78
 74,017 6.61 6.78 6.53 0 0 0
15/02/2023
6.61
 11,052 6.53 6.70 6.53 0 0 0
14/02/2023
6.53
 40,141 6.27 6.61 6.36 0 0 0
13/02/2023
6.27
 14,320 6.36 6.53 6.27 0 0 0
10/02/2023
6.36
 12,071 6.53 6.61 6.10 0 0 0
09/02/2023
6.53
 4,384 6.61 6.61 6.53 0 0 0
08/02/2023
6.61
 19,944 6.61 6.70 6.44 0 0 0
07/02/2023
6.61
 23,282 6.61 6.61 6.36 0 0 0
06/02/2023
6.61
 13,012 6.70 6.70 6.36 0 0 0
03/02/2023
6.70
 8,994 6.70 6.87 6.53 0 0 0
02/02/2023
6.70
 6,300 6.70 6.78 6.61 0 0 0
01/02/2023
6.70
 22,348 6.78 6.78 6.70 0 0 0
31/01/2023
6.78
 44,835 6.70 6.78 6.61 0 0 0
30/01/2023
6.70
 33,113 6.78 6.78 6.61 0 0 0
27/01/2023
6.78
 34,870 6.70 7.04 6.61 0 0 0
19/01/2023
6.70
 35,000 6.61 6.70 6.53 0 0 0
18/01/2023
6.61
 17,700 6.61 6.70 6.44 0 0 0
17/01/2023
6.61
 118,701 6.53 6.61 6.19 0 0 0
16/01/2023
6.53
 21,560 6.61 6.61 6.36 0 100 -0.0
13/01/2023
6.61
 39,985 6.61 6.61 6.44 0 0 0
12/01/2023
6.61
 5,062 6.70 6.70 6.53 0 0 0
11/01/2023
6.70
 15,276 6.70 6.70 6.53 0 0 0
10/01/2023
6.70
 23,586 6.70 6.70 6.53 0 0 0
09/01/2023
6.70
 11,072 6.78 6.78 6.61 0 0 0
06/01/2023
6.78
 27,592 6.70 6.78 6.70 0 0 0
05/01/2023
6.70
 43,334 6.70 6.78 6.61 0 0 0
04/01/2023
6.70
 30,954 6.78 6.87 6.70 0 0 0
03/01/2023
6.78
 37,907 6.61 6.78 6.44 0 0 0
30/12/2022
6.61
 49,959 6.53 6.61 6.02 0 0 0
29/12/2022
6.53
 17,500 6.61 6.61 6.36 0 0 0
28/12/2022
6.61
 13,671 6.61 6.61 6.44 0 0 0
27/12/2022
6.61
 10,582 6.36 6.70 6.36 0 0 0
26/12/2022
6.36
 14,372 6.70 6.70 6.36 0 0 0
23/12/2022
6.70
 27,350 6.70 6.78 6.44 0 0 0
22/12/2022
6.70
 11,443 6.70 6.78 6.53 0 0 0
21/12/2022
6.70
 14,607 6.87 6.87 6.61 0 0 0
20/12/2022
6.87
 3,306 6.87 6.87 6.61 0 0 0
19/12/2022
6.87
 4,027 6.95 6.95 6.70 0 0 0
16/12/2022
6.95
 6,372 6.95 6.95 6.78 0 0 0
15/12/2022
6.95
 30,431 6.87 6.95 6.70 0 0 0
14/12/2022
6.87
 59,908 7.12 7.12 6.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |