CTCP Đầu tư và Phát triển TDT (tdt)

7.10
-0.10
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -5.26% 610,700 0 0
7.10
7.80
7.10
2 tháng
(2026-04-13) 		-0.40 -5.26% 1,691,800 -1,100 0
7.10
8
7.10
3 tháng
(2026-03-16) 		0.40 5.88% 3,053,600 -1,100 0
6.80
8
7.10
6 tháng
(2025-12-15) 		0.40 5.88% 5,833,500 -7,100 -0.0
6.50
8
7.10
12 tháng
(2025-06-17) 		0.85 13.45% 12,704,700 -900 0.0
6.25
8
7.10
24 tháng
(2024-06-24) 		0.48 7.14% 24,746,901 -7,744 -0.0
6.16
8
7.10
36 tháng
(2023-06-28) 		0.22 3.14% 47,030,363 -18,252 -0.1
6.16
8
7.10
60 tháng
(2021-07-08) 		-0.15 -2.08% 130,819,791 -62,852 -0.3
5.28
12.71
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
7.16
 4,444 7.16 7.25 7.07 0 0 0
24/03/2023
7.16
 3,833 7.07 7.16 7.07 0 0 0
23/03/2023
7.07
 8,220 7.16 7.16 7.07 0 0 0
22/03/2023
7.16
 4,550 7.16 7.16 7.16 0 0 0
21/03/2023
7.16
 10,100 7.16 7.16 7.07 0 0 0
20/03/2023
7.16
 32,581 7.25 7.34 6.71 0 0 0
17/03/2023
7.25
 31,049 7.16 7.25 7.16 0 0 0
16/03/2023
7.16
 24,220 7.16 7.16 7.07 0 0 0
15/03/2023
7.16
 14,025 7.16 7.16 7.07 0 0 0
14/03/2023
7.16
 37,624 7.16 7.16 6.71 0 0 0
13/03/2023
7.16
 72,943 7.16 7.16 7.07 0 0 0
10/03/2023
7.16
 25,243 6.98 7.16 6.98 0 0 0
09/03/2023
6.98
 37,200 6.98 6.98 6.89 0 0 0
08/03/2023
6.98
 28,246 7.07 7.07 6.89 0 0 0
07/03/2023
7.07
 17,327 7.07 7.16 6.98 0 0 0
06/03/2023
7.07
 8,108 7.16 7.16 7.07 0 0 0
03/03/2023
7.16
 10,020 7.07 7.16 6.98 0 0 0
02/03/2023
7.07
 16,029 7.07 7.16 6.98 0 0 0
01/03/2023
7.07
 18,245 6.98 7.07 6.80 0 0 0
28/02/2023
6.98
 31,800 6.98 7.07 6.89 0 0 0
27/02/2023
6.98
 40,282 7.07 7.07 6.89 0 0 0
24/02/2023
7.07
 77,067 7.07 7.07 6.98 0 0 0
23/02/2023
7.07
 36,065 7.07 7.07 6.89 0 0 0
22/02/2023
7.07
 22,980 7.16 7.16 7.07 0 0 0
21/02/2023
7.16
 18,932 7.16 7.25 7.07 0 0 0
20/02/2023
7.16
 40,243 7.16 7.16 6.98 0 0 0
17/02/2023
7.16
 110,877 7.16 7.16 6.80 0 0 0
16/02/2023
7.16
 74,017 6.98 7.16 6.89 0 0 0
15/02/2023
6.98
 11,052 6.89 7.07 6.89 0 0 0
14/02/2023
6.89
 40,141 6.62 6.98 6.71 0 0 0
13/02/2023
6.62
 14,320 6.71 6.89 6.62 0 0 0
10/02/2023
6.71
 12,071 6.89 6.98 6.44 0 0 0
09/02/2023
6.89
 4,384 6.98 6.98 6.89 0 0 0
08/02/2023
6.98
 19,944 6.98 7.07 6.80 0 0 0
07/02/2023
6.98
 23,282 6.98 6.98 6.71 0 0 0
06/02/2023
6.98
 13,012 7.07 7.07 6.71 0 0 0
03/02/2023
7.07
 8,994 7.07 7.25 6.89 0 0 0
02/02/2023
7.07
 6,300 7.07 7.16 6.98 0 0 0
01/02/2023
7.07
 22,348 7.16 7.16 7.07 0 0 0
31/01/2023
7.16
 44,835 7.07 7.16 6.98 0 0 0
30/01/2023
7.07
 33,113 7.16 7.16 6.98 0 0 0
27/01/2023
7.16
 34,870 7.07 7.43 6.98 0 0 0
19/01/2023
7.07
 35,000 6.98 7.07 6.89 0 0 0
18/01/2023
6.98
 17,700 6.98 7.07 6.80 0 0 0
17/01/2023
6.98
 118,701 6.89 6.98 6.53 0 0 0
16/01/2023
6.89
 21,560 6.98 6.98 6.71 0 100 -0.0
13/01/2023
6.98
 39,985 6.98 6.98 6.80 0 0 0
12/01/2023
6.98
 5,062 7.07 7.07 6.89 0 0 0
11/01/2023
7.07
 15,276 7.07 7.07 6.89 0 0 0
10/01/2023
7.07
 23,586 7.07 7.07 6.89 0 0 0
09/01/2023
7.07
 11,072 7.16 7.16 6.98 0 0 0
06/01/2023
7.16
 27,592 7.07 7.16 7.07 0 0 0
05/01/2023
7.07
 43,334 7.07 7.16 6.98 0 0 0
04/01/2023
7.07
 30,954 7.16 7.25 7.07 0 0 0
03/01/2023
7.16
 37,907 6.98 7.16 6.80 0 0 0
30/12/2022
6.98
 49,959 6.89 6.98 6.35 0 0 0
29/12/2022
6.89
 17,500 6.98 6.98 6.71 0 0 0
28/12/2022
6.98
 13,671 6.98 6.98 6.80 0 0 0
27/12/2022
6.98
 10,582 6.71 7.07 6.71 0 0 0
26/12/2022
6.71
 14,372 7.07 7.07 6.71 0 0 0
23/12/2022
7.07
 27,350 7.07 7.16 6.80 0 0 0
22/12/2022
7.07
 11,443 7.07 7.16 6.89 0 0 0
21/12/2022
7.07
 14,607 7.25 7.25 6.98 0 0 0
20/12/2022
7.25
 3,306 7.25 7.25 6.98 0 0 0
19/12/2022
7.25
 4,027 7.34 7.34 7.07 0 0 0
16/12/2022
7.34
 6,372 7.34 7.34 7.16 0 0 0
15/12/2022
7.34
 30,431 7.25 7.34 7.07 0 0 0
14/12/2022
7.25
 59,908 7.52 7.52 7.25 0 0 0
13/12/2022
7.52
 114,577 7.34 7.52 6.89 0 0 0
12/12/2022
7.34
 10,769 7.34 7.34 7.16 0 0 0
09/12/2022
7.34
 19,663 7.43 7.43 7.34 0 0 0
08/12/2022
7.43
 29,629 7.34 7.61 7.25 0 0 0
07/12/2022
7.34
 92,694 7.43 7.43 7.16 0 0 0
06/12/2022
7.43
 228,686 7.43 7.61 7.16 0 500 -0.0
05/12/2022
7.43
 204,857 7.16 7.43 7.25 0 0 0
02/12/2022
7.16
 115,431 6.98 7.16 6.89 0 0 0
01/12/2022
6.98
 80,113 6.98 7.16 6.89 0 0 0
30/11/2022
6.98
 45,875 6.89 7.52 6.71 0 0 0
29/11/2022
6.89
 43,971 6.80 7.34 6.35 0 0 0
28/11/2022
6.80
 107,455 6.35 6.98 6.35 0 0 0
25/11/2022
6.35
 43,887 6.18 6.62 6.09 0 19,936 -0.1
24/11/2022
6.18
 78,747 6.44 7.07 6.00 0 0 0
23/11/2022
6.44
 68,506 6.35 6.98 6.09 0 0 0
22/11/2022
6.35
 133,760 6.35 6.62 6.26 0 0 0
21/11/2022
6.35
 36,554 6.26 6.44 6.18 0 0 0
18/11/2022
6.26
 119,873 6.00 6.26 5.73 0 0 0
17/11/2022
6.00
 39,664 5.73 6.00 5.73 0 0 0
16/11/2022
5.73
 115,089 5.28 5.73 4.83 0 0 0
15/11/2022
5.28
 166,249 5.64 5.64 5.10 0 0 0
14/11/2022
5.64
 127,039 6.00 6.00 5.46 0 0 0
11/11/2022
6.00
 122,020 6.09 6.26 5.64 0 0 0
10/11/2022
6.09
 182,900 6.35 6.53 5.73 0 0 0
09/11/2022
6.35
 46,348 6.00 6.35 5.82 600 0 0.0
08/11/2022
6.00
 112,806 5.46 6.00 5.37 0 0 0
07/11/2022
5.46
 137,223 5.82 5.82 5.46 0 0 0
04/11/2022
5.82
 161,831 6.18 6.18 5.64 0 0 0
03/11/2022
6.18
 15,818 6.18 6.26 5.91 0 0 0
02/11/2022
6.18
 54,750 6.26 6.26 5.91 0 0 0
01/11/2022
6.26
 11,300 6.35 6.35 6.09 0 0 0
31/10/2022
6.35
 41,250 6.35 6.89 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |