CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.54% 901,200 600 0.0
6.50
6.70
6.70
2 tháng
(2025-10-06) 		0 0% 1,992,800 800 0.0
6.50
6.70
6.70
3 tháng
(2025-09-08) 		-0.20 -2.94% 2,997,800 5,800 0.0
6.50
6.80
6.70
6 tháng
(2025-06-09) 		0.25 3.99% 7,207,000 6,100 0.0
6.25
7
6.70
12 tháng
(2024-12-10) 		0.25 3.99% 12,963,661 -744 -0.0
6.25
7
6.70
24 tháng
(2023-12-18) 		0.44 7.14% 28,748,197 -752 -0.0
6.16
7.19
6.70
36 tháng
(2022-12-21) 		-0.47 -6.65% 45,513,087 -12,340 -0.1
6.09
7.52
6.70
60 tháng
(2020-12-31) 		-3.40 -33.98% 175,796,387 -23,852 0.2
5.28
16.64
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
7.79
 20,647 7.79 7.79 7.25 0 0 0
21/09/2022
7.79
 32,576 7.79 7.79 7.61 0 0 0
20/09/2022
7.79
 21,391 7.79 7.79 7.52 0 16 -0.0
19/09/2022
7.79
 27,110 7.88 7.88 7.61 0 0 0
16/09/2022
7.88
 21,964 7.88 7.88 7.79 0 0 0
15/09/2022
7.88
 25,833 7.88 7.97 7.79 0 0 0
14/09/2022
7.88
 19,055 7.88 7.88 7.61 0 0 0
13/09/2022
7.88
 30,387 7.88 8.05 7.79 0 0 0
12/09/2022
7.88
 21,250 7.88 7.97 7.88 0 0 0
09/09/2022
7.88
 42,845 7.97 7.97 7.70 0 0 0
08/09/2022
7.97
 51,600 8.05 8.05 7.79 0 0 0
07/09/2022
8.05
 101,703 8.14 8.86 7.97 0 0 0
06/09/2022
8.14
 132,377 8.14 8.95 8.05 0 0 0
05/09/2022
8.14
 58,720 8.41 9.22 8.14 0 0 0
31/08/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
31/08/2022
8.41
 58,161 8.07 8.50 8.14 0 0 0
30/08/2022
8.07
 54,003 8.07 8.15 7.91 0 0 0
29/08/2022
8.07
 139,534 7.99 8.15 7.91 0 0 0
26/08/2022
7.99
 151,673 8.07 8.07 7.91 0 0 0
25/08/2022
8.07
 165,549 7.99 8.15 7.99 0 0 0
24/08/2022
7.99
 36,380 7.99 8.15 7.99 0 0 0
23/08/2022
7.99
 39,400 7.91 8.07 7.91 0 0 0
22/08/2022
7.91
 111,364 8.15 8.15 7.75 0 0 0
19/08/2022
8.15
 76,374 8.15 8.23 7.99 0 0 0
18/08/2022
8.15
 16,500 8.39 8.39 8.07 0 0 0
17/08/2022
8.39
 247,953 7.83 8.47 7.83 100 0 0.0
16/08/2022
7.83
 28,799 7.83 7.83 7.75 0 0 0
15/08/2022
7.83
 28,700 7.83 7.83 7.75 0 300 -0.0
12/08/2022
7.83
 43,511 7.83 7.83 7.67 0 0 0
11/08/2022
7.83
 52,477 7.91 7.99 7.75 0 0 0
10/08/2022
7.91
 29,300 7.91 7.99 7.75 0 0 0
09/08/2022
7.91
 65,831 7.83 7.91 7.67 0 0 0
08/08/2022
7.83
 60,040 7.75 7.91 7.67 0 0 0
05/08/2022
7.75
 29,937 7.91 7.91 7.67 0 500 -0.0
04/08/2022
7.91
 27,301 7.83 7.99 7.83 0 0 0
03/08/2022
7.83
 21,800 7.83 7.91 7.75 0 0 0
02/08/2022
7.83
 56,609 7.91 7.91 7.75 0 0 0
01/08/2022
7.91
 61,240 7.75 7.91 7.75 0 0 0
29/07/2022
7.75
 30,091 7.83 7.83 7.75 0 0 0
28/07/2022
7.83
 76,823 7.67 7.83 7.67 0 0 0
27/07/2022
7.67
 48,775 7.75 7.75 7.67 0 0 0
26/07/2022
7.75
 26,001 7.67 7.75 7.59 0 0 0
25/07/2022
7.67
 23,725 7.75 7.75 7.67 0 0 0
22/07/2022
7.75
 26,515 7.75 7.75 7.67 0 0 0
21/07/2022
7.75
 11,949 7.75 7.75 7.67 0 0 0
20/07/2022
7.75
 47,490 7.75 7.75 7.67 800 0 0.0
19/07/2022
7.75
 12,571 7.75 7.75 7.59 0 0 0
18/07/2022
7.75
 11,572 7.67 7.75 7.59 0 0 0
15/07/2022
7.67
 16,105 7.67 7.67 7.59 0 0 0
14/07/2022
7.67
 11,140 7.67 7.67 7.51 0 0 0
13/07/2022
7.67
 43,860 7.67 7.67 7.51 0 0 0
12/07/2022
7.67
 36,815 7.67 7.67 7.43 0 0 0
11/07/2022
7.67
 12,824 7.67 7.67 7.59 0 0 0
08/07/2022
7.67
 17,400 7.67 7.67 7.51 0 0 0
07/07/2022
7.67
 19,965 7.67 7.67 7.51 0 0 0
06/07/2022
7.67
 30,576 7.75 7.75 7.43 0 0 0
05/07/2022
7.75
 12,940 7.75 7.75 7.51 0 0 0
04/07/2022
7.75
 10,080 7.75 7.75 7.67 0 0 0
01/07/2022
7.75
 51,886 7.75 7.75 7.43 0 0 0
30/06/2022
7.75
 29,466 7.83 7.83 7.59 0 0 0
29/06/2022
7.83
 22,219 7.91 7.99 7.67 0 0 0
28/06/2022
7.91
 6,246 7.83 7.91 7.75 0 0 0
27/06/2022
7.83
 27,931 7.91 7.99 7.83 0 0 0
24/06/2022
7.91
 18,220 7.83 7.91 7.67 0 0 0
23/06/2022
7.83
 42,744 7.75 7.91 7.75 0 0 0
22/06/2022
7.75
 15,947 7.75 7.75 7.51 0 0 0
21/06/2022
7.75
 76,000 7.75 7.75 7.35 0 0 0
20/06/2022
7.75
 43,192 7.75 7.99 7.43 0 0 0
17/06/2022
7.75
 89,334 7.75 7.75 7.43 0 0 0
16/06/2022
7.75
 45,800 7.83 7.83 7.67 0 0 0
15/06/2022
7.83
 232,852 7.67 7.83 7.35 0 0 0
14/06/2022
7.67
 76,659 7.67 7.83 7.59 0 0 0
13/06/2022
7.67
 88,420 8.07 8.07 7.67 0 0 0
10/06/2022
8.07
 39,645 8.07 8.15 7.91 0 0 0
09/06/2022
8.07
 24,312 8.07 8.15 7.99 0 0 0
08/06/2022
8.07
 34,378 7.99 8.23 7.99 0 0 0
07/06/2022
7.99
 57,951 7.99 7.99 7.83 0 0 0
06/06/2022
7.99
 117,647 8.07 8.15 7.83 0 0 0
03/06/2022
8.07
 40,115 8.07 8.23 7.99 0 0 0
02/06/2022
8.07
 21,550 8.23 8.39 8.07 0 0 0
01/06/2022
8.23
 119,083 8.07 8.39 8.15 0 0 0
31/05/2022
8.07
 113,552 8.15 8.31 8.07 0 0 0
30/05/2022
8.15
 82,858 8.15 8.23 7.99 0 0 0
27/05/2022
8.15
 12,696 8.15 8.23 7.99 0 0 0
26/05/2022
8.15
 25,577 8.07 8.23 7.91 0 0 0
25/05/2022
8.07
 80,320 7.99 8.07 7.83 0 0 0
24/05/2022
7.99
 32,358 7.99 7.99 7.75 0 0 0
23/05/2022
7.99
 37,575 8.15 8.15 7.83 0 0 0
20/05/2022
8.15
 161,193 7.99 8.15 7.91 0 0 0
19/05/2022
7.99
 67,800 7.99 7.99 7.83 100 0 0.0
18/05/2022
7.99
 114,996 8.07 8.15 7.91 0 0 0
17/05/2022
8.07
 91,398 7.59 8.07 7.67 0 0 0
16/05/2022
7.59
 96,115 7.43 7.91 7.59 0 0 0
13/05/2022
7.43
 240,215 7.83 7.91 7.35 0 0 0
12/05/2022
7.83
 128,321 8.07 8.07 7.83 0 0 0
11/05/2022
8.07
 79,009 7.99 8.15 7.91 0 300 -0.0
10/05/2022
7.99
 201,525 7.91 8.15 7.43 0 0 0
09/05/2022
7.91
 260,151 8.23 8.31 7.43 0 0 0
06/05/2022
8.23
 169,299 8.71 8.71 8.23 0 0 0
05/05/2022
8.71
 71,900 8.63 8.79 8.47 0 0 0
04/05/2022
8.63
 97,500 9.11 9.11 8.63 0 4,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |