CTCP Cấp nước Thủ Đức (tdw)

45.80
1.55
(3.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.75 -3.80% 119,500 -75,500 -3.2
42.80
46
45.80
2 tháng
(2026-01-12) 		-5.75 -11.50% 178,800 -116,600 -5.2
42.80
50
45.80
3 tháng
(2025-12-15) 		-3.75 -7.81% 189,300 -117,800 -5.2
42.80
51.30
45.80
6 tháng
(2025-09-15) 		-1.59 -3.47% 314,800 -136,600 -6.0
42.80
51.30
45.80
12 tháng
(2025-03-18) 		-12.55 -22.09% 473,500 -196,300 -8.7
42.80
63.78
45.80
24 tháng
(2024-03-25) 		3.25 7.94% 600,800 -183,530 -8.1
41
65.02
45.80
36 tháng
(2023-03-29) 		8.84 24.96% 662,200 -169,150 -7.3
33.43
65.02
45.80
60 tháng
(2021-04-08) 		15.61 54.51% 857,200 -155,650 -25.3
25.05
65.02
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
09/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
08/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
07/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
06/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
05/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
02/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
01/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
30/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
29/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
28/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
25/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
24/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
23/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
22/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
21/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
18/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
17/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
16/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
15/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
14/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
11/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
10/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
09/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
08/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
07/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
04/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
03/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
02/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
01/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
31/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
28/10/2022
35.62
 300 35.62 35.62 35.62 0 0 0.0
27/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
26/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
25/10/2022
35.62
 100 35.62 35.62 35.62 100 0 0.0
24/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
21/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
20/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
19/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
18/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
17/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
14/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
13/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
12/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
11/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
10/10/2022
35.62
 600 35.62 35.62 33.15 0 100 -0.0
07/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
06/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
05/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
04/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
03/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
30/09/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
29/09/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
28/09/2022
35.62
 100 38.29 38.29 35.62 0 0 -0.3
27/09/2022
38.29
 0 38.29 38.29 38.29 0 0 -0.3
26/09/2022
38.29
 100 35.82 38.29 38.29 0 0 -0.3
23/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
22/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
21/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
20/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
19/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
16/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
15/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
14/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
13/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
12/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
09/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
08/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
07/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
06/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
05/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
31/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
30/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
29/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
26/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
25/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
24/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
23/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
22/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
19/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
18/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
17/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
16/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
15/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
12/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
11/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
10/08/2022
35.82
 8,000 35.49 35.82 35.82 0 8,000 -0.3
09/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
08/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
05/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
04/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
03/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
02/08/2022
35.49
 100 35.41 35.49 35.49 0 0 -0.0
01/08/2022
35.41
 1,000 35.45 35.49 35.41 200 1,000 -0.0
29/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
28/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
27/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
26/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
25/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
22/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |