CTCP Cấp nước Thủ Đức (tdw)

48.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.02% 14,300 1,800 0
46.10
50
48.50
2 tháng
(2026-04-13) 		-1.70 -3.39% 23,600 2,100 0
46.10
50.90
48.50
3 tháng
(2026-03-16) 		3 6.59% 51,300 2,100 -0.0
43.60
50.90
48.50
6 tháng
(2025-12-15) 		0.50 1.04% 241,000 -115,700 -5.2
42.80
51.30
48.50
12 tháng
(2025-06-17) 		-7.99 -14.15% 467,600 -201,100 -9.0
42.80
56.88
48.50
24 tháng
(2024-06-24) 		6.18 14.61% 592,800 -195,330 -8.8
42.07
65.02
48.50
36 tháng
(2023-06-28) 		10.98 29.28% 704,400 -164,130 -7.2
33.43
65.02
48.50
60 tháng
(2021-07-08) 		20.88 75.59% 881,000 -154,350 -25.3
25.61
65.02
48.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2023
35.82
 0 35.82 35.82 35.82 100 0 0.0
15/03/2023
35.82
 0 35.82 35.82 35.82 0 0 -0.0
14/03/2023
35.82
 0 35.82 35.82 35.82 0 0 -0.0
13/03/2023
35.82
 0 35.82 35.82 35.82 0 0 -0.0
10/03/2023
35.82
 100 35.86 35.86 35.82 0 0 -0.0
09/03/2023
35.86
 0 35.86 35.86 35.86 0 0 -0.0
08/03/2023
35.86
 0 35.86 35.86 35.86 0 0 -0.0
07/03/2023
35.86
 200 35.66 35.86 33.19 0 100 -0.0
06/03/2023
35.66
 0 35.66 35.66 35.66 0 0 -0.0
03/03/2023
35.66
 0 35.66 35.66 35.66 0 0 -0.0
02/03/2023
35.66
 0 35.66 35.66 35.66 0 0 -0.0
01/03/2023
35.66
 2,000 35.66 35.66 35.66 0 0 -0.0
28/02/2023
35.66
 2,000 35.66 35.66 35.66 0 1,000 -0.0
27/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
24/02/2023
35.66
 200 35.66 35.66 35.66 100 100 0
23/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
22/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
21/02/2023
35.66
 100 35.66 35.66 35.66 0 0 0
20/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
17/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
16/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
15/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
14/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
13/02/2023
35.66
 100 35.66 35.66 35.66 100 100 0
10/02/2023
35.66
 100 33.76 35.66 35.66 0 0 -0.0
09/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
08/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
07/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
06/02/2023
33.76
 100 33.81 33.81 33.76 0 0 -0.0
03/02/2023
33.81
 100 36.28 36.28 33.81 0 100 -0.0
02/02/2023
36.28
 0 36.28 36.28 36.28 0 0 -0.0
01/02/2023
36.28
 200 35.45 36.28 32.98 0 100 -0.0
31/01/2023
35.45
 200 33.15 35.45 30.84 0 100 -0.0
30/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
27/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
19/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
18/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
17/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
16/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
13/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
12/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
11/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
10/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
09/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
06/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
05/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
04/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
03/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
30/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
29/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
28/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
27/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
26/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
23/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
22/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
21/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
20/12/2022
33.15
 700 35.62 35.62 33.15 0 0 0.0
19/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
16/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
15/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
14/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
13/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
12/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
09/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
08/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
07/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
06/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
05/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
02/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
01/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
30/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
29/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
28/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
25/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
24/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
23/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
22/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
21/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
18/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
17/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
16/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
15/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
14/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
11/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
10/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
09/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
08/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
07/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
04/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
03/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
02/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
01/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
31/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
28/10/2022
35.62
 300 35.62 35.62 35.62 0 0 0.0
27/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
26/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
25/10/2022
35.62
 100 35.62 35.62 35.62 100 0 0.0
24/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
21/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
20/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |