CTCP Cấp nước Thủ Đức (tdw)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -10% 2,600 1,000 0
43.20
48
43.20
2 tháng
(2026-06-01) 		-4.30 -9.05% 6,000 -100 0
43.20
49
43.20
3 tháng
(2026-05-04) 		-5.65 -11.57% 21,500 3,300 0
43.20
49
43.20
6 tháng
(2026-01-30) 		-2.27 -4.98% 201,100 -91,900 -4.2
41.40
49.24
43.20
12 tháng
(2025-08-04) 		-10.03 -18.84% 432,500 -185,100 -8.5
41.40
55.03
43.20
24 tháng
(2024-08-08) 		-7.08 -14.09% 586,600 -194,530 -8.8
40.70
62.90
43.20
36 tháng
(2023-08-14) 		4.31 11.10% 705,900 -162,430 -7.2
36.70
62.90
43.20
60 tháng
(2021-08-24) 		17.18 66.02% 874,700 -153,650 -25.3
25.24
62.90
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2023
34.26
 0 34.26 34.26 34.26 0 0 0
04/05/2023
34.26
 0 34.26 34.26 34.26 0 0 0
28/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
27/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
26/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
25/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
24/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
21/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
20/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
19/04/2023
34.26
 0 34.26 34.26 34.26 0 20 0
18/04/2023
34.26
 0 34.26 34.26 34.26 0 0 -0.0
17/04/2023
34.26
 100 34.14 34.26 34.26 0 0 -0.0
14/04/2023
34.14
 0 34.14 34.14 34.14 0 0 -0.0
13/04/2023
34.14
 100 36.65 36.65 34.14 0 100 -0.0
12/04/2023
36.65
 0 36.65 36.65 36.65 0 0 0
11/04/2023
36.65
 200 34.26 36.65 31.95 0 100 -0.0
10/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
07/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
06/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
05/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
04/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
03/04/2023
34.26
 0 34.26 34.26 34.26 0 0 0
31/03/2023
34.26
 0 34.26 34.26 34.26 0 0 0
30/03/2023
34.26
 0 34.26 34.26 34.26 0 0 0
29/03/2023
34.26
 500 34.26 34.26 34.26 0 0 0
28/03/2023
34.26
 0 34.26 34.26 34.26 0 0 0
27/03/2023
34.26
 0 34.26 34.26 34.26 0 0 0
24/03/2023
34.26
 0 34.26 34.26 34.26 0 0 0
23/03/2023
34.26
 100 34.45 34.45 34.26 0 0 0
22/03/2023
34.45
 0 34.45 34.45 34.45 0 0 0
21/03/2023
34.45
 0 34.45 34.45 34.45 0 0 0
20/03/2023
34.45
 1,100 37.04 37.04 34.45 500 100 0.0
17/03/2023
37.04
 0 34.65 37.04 37.04 0 0 0.0
16/03/2023
34.65
 0 34.65 34.65 34.65 100 0 0.0
15/03/2023
34.65
 0 34.65 34.65 34.65 0 0 -0.0
14/03/2023
34.65
 0 34.65 34.65 34.65 0 0 -0.0
13/03/2023
34.65
 0 34.65 34.65 34.65 0 0 -0.0
10/03/2023
34.65
 100 34.69 34.69 34.65 0 0 -0.0
09/03/2023
34.69
 0 34.69 34.69 34.69 0 0 -0.0
08/03/2023
34.69
 0 34.69 34.69 34.69 0 0 -0.0
07/03/2023
34.69
 200 34.49 34.69 32.10 0 100 -0.0
06/03/2023
34.49
 0 34.49 34.49 34.49 0 0 -0.0
03/03/2023
34.49
 0 34.49 34.49 34.49 0 0 -0.0
02/03/2023
34.49
 0 34.49 34.49 34.49 0 0 -0.0
01/03/2023
34.49
 2,000 34.49 34.49 34.49 0 0 -0.0
28/02/2023
34.49
 2,000 34.49 34.49 34.49 0 1,000 -0.0
27/02/2023
34.49
 0 34.49 34.49 34.49 0 0 0
24/02/2023
34.49
 200 34.49 34.49 34.49 100 100 0
23/02/2023
34.49
 0 34.49 34.49 34.49 0 0 0
22/02/2023
34.49
 0 34.49 34.49 34.49 0 0 0
21/02/2023
34.49
 100 34.49 34.49 34.49 0 0 0
20/02/2023
34.49
 0 34.49 34.49 34.49 0 0 0
17/02/2023
34.49
 0 34.49 34.49 34.49 0 0 0
16/02/2023
34.49
 0 34.49 34.49 34.49 0 0 0
15/02/2023
34.49
 0 34.49 34.49 34.49 0 0 0
14/02/2023
34.49
 0 34.49 34.49 34.49 0 0 0
13/02/2023
34.49
 100 34.49 34.49 34.49 100 100 0
10/02/2023
34.49
 100 32.66 34.49 34.49 0 0 -0.0
09/02/2023
32.66
 0 32.66 32.66 32.66 0 0 -0.0
08/02/2023
32.66
 0 32.66 32.66 32.66 0 0 -0.0
07/02/2023
32.66
 0 32.66 32.66 32.66 0 0 -0.0
06/02/2023
32.66
 100 32.70 32.70 32.66 0 0 -0.0
03/02/2023
32.70
 100 35.09 35.09 32.70 0 100 -0.0
02/02/2023
35.09
 0 35.09 35.09 35.09 0 0 -0.0
01/02/2023
35.09
 200 34.30 35.09 31.91 0 100 -0.0
31/01/2023
34.30
 200 32.06 34.30 29.83 0 100 -0.0
30/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
27/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
19/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
18/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
17/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
16/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
13/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
12/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
11/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
10/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
09/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
06/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
05/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
04/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
03/01/2023
32.06
 0 32.06 32.06 32.06 0 0 0.0
30/12/2022
32.06
 0 32.06 32.06 32.06 0 0 0.0
29/12/2022
32.06
 0 32.06 32.06 32.06 0 0 0.0
28/12/2022
32.06
 0 32.06 32.06 32.06 0 0 0.0
27/12/2022
32.06
 0 32.06 32.06 32.06 0 0 0.0
26/12/2022
32.06
 0 32.06 32.06 32.06 0 0 0.0
23/12/2022
32.06
 0 32.06 32.06 32.06 0 0 0.0
22/12/2022
32.06
 0 32.06 32.06 32.06 0 0 0.0
21/12/2022
32.06
 0 32.06 32.06 32.06 0 0 0.0
20/12/2022
32.06
 700 34.45 34.45 32.06 0 0 0.0
19/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
16/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
15/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
14/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
13/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
12/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
09/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
08/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
07/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0
06/12/2022
34.45
 0 34.45 34.45 34.45 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |