CTCP Cấp nước Thủ Đức (tdw)

47
-0.50
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.40 5.32% 3,500 1,900 0
45.10
47.50
47
2 tháng
(2026-07-13) 		0.96 2.06% 7,100 3,000 0
42.24
47.50
47
3 tháng
(2026-06-15) 		0.08 0.16% 9,100 3,000 0
42.24
47.50
47
6 tháng
(2026-03-16) 		4.46 10.37% 60,400 5,100 -0.0
41.24
48.14
47
12 tháng
(2025-09-16) 		1.74 3.80% 343,500 -101,000 -4.6
40.48
48.52
47
24 tháng
(2024-09-23) 		7.71 19.37% 591,100 -192,230 -8.8
39.79
61.50
47
36 tháng
(2023-09-27) 		9.40 24.66% 709,400 -161,030 -7.2
36.80
61.50
47
60 tháng
(2021-10-07) 		20.08 73.25% 862,200 -154,950 -25.5
25.29
61.50
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2023
35.36
 100 37.66 37.66 35.36 0 100 -0.0
14/06/2023
37.66
 100 35.36 37.66 37.66 0 0 0
13/06/2023
35.36
 1,600 33.07 35.36 35.36 0 0 0
12/06/2023
33.07
 600 35.24 35.24 33.03 0 100 -0.0
09/06/2023
35.24
 0 35.24 35.24 35.24 0 0 0
08/06/2023
35.24
 0 35.24 35.24 35.24 0 0 0
07/06/2023
35.24
 0 35.24 35.24 35.24 0 0 0
06/06/2023
35.24
 100 35.24 35.24 35.24 0 0 0
05/06/2023
35.24
 0 35.24 35.24 35.24 0 0 0
02/06/2023
35.24
 2,400 35.24 35.24 35.24 0 2,400 -0.1
01/06/2023
35.24
 0 34.12 35.24 35.24 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 14%
31/05/2023
34.12
 0 34.12 34.12 34.12 0 0 0
30/05/2023
34.12
 0 34.12 34.12 34.12 0 0 0
29/05/2023
34.12
 0 34.12 34.12 34.12 0 0 0
26/05/2023
34.12
 0 34.12 34.12 34.12 0 0 0
25/05/2023
34.12
 0 34.12 34.12 34.12 0 0 0
24/05/2023
34.12
 0 34.12 34.12 34.12 0 0 0
23/05/2023
34.12
 0 34.12 34.12 34.12 0 0 0
22/05/2023
34.12
 0 34.12 34.12 34.12 0 0 0
19/05/2023
34.12
 0 34.12 34.12 34.12 0 0 0
18/05/2023
34.12
 1,500 34.12 34.12 34.12 0 0 0
17/05/2023
34.12
 0 34.12 34.12 34.12 0 0 0
16/05/2023
34.12
 100 31.94 34.12 34.12 0 0 0
15/05/2023
31.94
 0 31.94 31.94 31.94 0 0 0
12/05/2023
31.94
 0 31.94 31.94 31.94 0 0 0
11/05/2023
31.94
 0 31.94 31.94 31.94 0 0 0
10/05/2023
31.94
 0 31.94 31.94 31.94 0 0 0
09/05/2023
31.94
 0 31.94 31.94 31.94 0 0 0
08/05/2023
31.94
 1,000 33.49 33.49 31.94 0 0 0
05/05/2023
33.49
 0 33.49 33.49 33.49 0 0 0
04/05/2023
33.49
 0 33.49 33.49 33.49 0 0 0
28/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
27/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
26/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
25/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
24/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
21/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
20/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
19/04/2023
33.49
 0 33.49 33.49 33.49 0 20 0
18/04/2023
33.49
 0 33.49 33.49 33.49 0 0 -0.0
17/04/2023
33.49
 100 33.38 33.49 33.49 0 0 -0.0
14/04/2023
33.38
 0 33.38 33.38 33.38 0 0 -0.0
13/04/2023
33.38
 100 35.83 35.83 33.38 0 100 -0.0
12/04/2023
35.83
 0 35.83 35.83 35.83 0 0 0
11/04/2023
35.83
 200 33.49 35.83 31.24 0 100 -0.0
10/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
07/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
06/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
05/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
04/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
03/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
31/03/2023
33.49
 0 33.49 33.49 33.49 0 0 0
30/03/2023
33.49
 0 33.49 33.49 33.49 0 0 0
29/03/2023
33.49
 500 33.49 33.49 33.49 0 0 0
28/03/2023
33.49
 0 33.49 33.49 33.49 0 0 0
27/03/2023
33.49
 0 33.49 33.49 33.49 0 0 0
24/03/2023
33.49
 0 33.49 33.49 33.49 0 0 0
23/03/2023
33.49
 100 33.69 33.69 33.49 0 0 0
22/03/2023
33.69
 0 33.69 33.69 33.69 0 0 0
21/03/2023
33.69
 0 33.69 33.69 33.69 0 0 0
20/03/2023
33.69
 1,100 36.22 36.22 33.69 500 100 0.0
17/03/2023
36.22
 0 33.88 36.22 36.22 0 0 0.0
16/03/2023
33.88
 0 33.88 33.88 33.88 100 0 0.0
15/03/2023
33.88
 0 33.88 33.88 33.88 0 0 -0.0
14/03/2023
33.88
 0 33.88 33.88 33.88 0 0 -0.0
13/03/2023
33.88
 0 33.88 33.88 33.88 0 0 -0.0
10/03/2023
33.88
 100 33.92 33.92 33.88 0 0 -0.0
09/03/2023
33.92
 0 33.92 33.92 33.92 0 0 -0.0
08/03/2023
33.92
 0 33.92 33.92 33.92 0 0 -0.0
07/03/2023
33.92
 200 33.73 33.92 31.39 0 100 -0.0
06/03/2023
33.73
 0 33.73 33.73 33.73 0 0 -0.0
03/03/2023
33.73
 0 33.73 33.73 33.73 0 0 -0.0
02/03/2023
33.73
 0 33.73 33.73 33.73 0 0 -0.0
01/03/2023
33.73
 2,000 33.73 33.73 33.73 0 0 -0.0
28/02/2023
33.73
 2,000 33.73 33.73 33.73 0 1,000 -0.0
27/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
24/02/2023
33.73
 200 33.73 33.73 33.73 100 100 0
23/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
22/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
21/02/2023
33.73
 100 33.73 33.73 33.73 0 0 0
20/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
17/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
16/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
15/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
14/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
13/02/2023
33.73
 100 33.73 33.73 33.73 100 100 0
10/02/2023
33.73
 100 31.94 33.73 33.73 0 0 -0.0
09/02/2023
31.94
 0 31.94 31.94 31.94 0 0 -0.0
08/02/2023
31.94
 0 31.94 31.94 31.94 0 0 -0.0
07/02/2023
31.94
 0 31.94 31.94 31.94 0 0 -0.0
06/02/2023
31.94
 100 31.98 31.98 31.94 0 0 -0.0
03/02/2023
31.98
 100 34.31 34.31 31.98 0 100 -0.0
02/02/2023
34.31
 0 34.31 34.31 34.31 0 0 -0.0
01/02/2023
34.31
 200 33.53 34.31 31.20 0 100 -0.0
31/01/2023
33.53
 200 31.35 33.53 29.17 0 100 -0.0
30/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
27/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
19/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
18/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0
17/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |