CTCP Cấp nước Thủ Đức (tdw)

48.50
1.60
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -6% 14,100 -4,100 -0.2
46.90
50
46.90
2 tháng
(2025-11-28) 		-3.50 -6.93% 24,300 -5,300 -0.3
46.90
51.30
46.90
3 tháng
(2025-10-29) 		-1.70 -3.49% 43,700 200 0.0
46.90
51.30
46.90
6 tháng
(2025-07-31) 		-6.76 -12.57% 212,300 -74,700 -3.4
45.74
56.88
46.90
12 tháng
(2025-02-03) 		-2.82 -5.65% 309,400 -83,000 -3.7
45.74
65.02
46.90
24 tháng
(2024-02-07) 		8.09 20.80% 435,800 -69,730 -3.0
38.91
65.02
46.90
36 tháng
(2023-02-13) 		11.34 31.80% 501,500 -56,250 -2.6
33.43
65.02
46.90
60 tháng
(2021-02-22) 		20.53 77.55% 697,000 -41,950 -20.3
24.65
65.02
46.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
01/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
31/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
28/10/2022
35.62
 300 35.62 35.62 35.62 0 0 0.0
27/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
26/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
25/10/2022
35.62
 100 35.62 35.62 35.62 100 0 0.0
24/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
21/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
20/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
19/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
18/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
17/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
14/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
13/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
12/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
11/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
10/10/2022
35.62
 600 35.62 35.62 33.15 0 100 -0.0
07/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
06/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
05/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
04/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
03/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
30/09/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
29/09/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
28/09/2022
35.62
 100 38.29 38.29 35.62 0 0 -0.3
27/09/2022
38.29
 0 38.29 38.29 38.29 0 0 -0.3
26/09/2022
38.29
 100 35.82 38.29 38.29 0 0 -0.3
23/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
22/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
21/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
20/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
19/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
16/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
15/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
14/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
13/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
12/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
09/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
08/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
07/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
06/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
05/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
31/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
30/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
29/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
26/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
25/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
24/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
23/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
22/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
19/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
18/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
17/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
16/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
15/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
12/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
11/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
10/08/2022
35.82
 8,000 35.49 35.82 35.82 0 8,000 -0.3
09/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
08/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
05/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
04/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
03/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
02/08/2022
35.49
 100 35.41 35.49 35.49 0 0 -0.0
01/08/2022
35.41
 1,000 35.45 35.49 35.41 200 1,000 -0.0
29/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
28/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
27/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
26/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
25/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
22/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
21/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
20/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
19/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
18/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
15/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
14/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
13/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
12/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
11/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
08/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
07/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
06/07/2022
35.45
 5,000 35.45 35.45 35.45 0 5,000 -0.2
05/07/2022
35.45
 14,200 35.41 35.45 35.41 9,600 14,200 -0.2
04/07/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
01/07/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
30/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
29/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0
28/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
27/06/2022
35.41
 100 35.41 35.41 35.41 100 0 0.0
24/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
23/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
22/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
21/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
20/06/2022
35.41
 3,000 35.49 35.49 35.41 100 3,000 -0.1
17/06/2022
35.49
 7,700 37.88 37.88 35.49 0 2,700 -0.1
16/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
15/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
14/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |