CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-08) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-10) 		-1.61 -3.09% 321,000 -79,000 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-18) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-21) 		17.35 52.35% 478,500 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-31) 		26.97 114.62% 707,660 -43,150 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
12/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
09/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
08/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
07/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
06/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
05/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
31/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
30/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
29/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
26/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
25/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
24/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
23/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
22/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
19/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
18/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
17/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
16/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
15/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
12/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
11/08/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
10/08/2022
35.82
 8,000 35.49 35.82 35.82 0 8,000 -0.3
09/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
08/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
05/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
04/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
03/08/2022
35.49
 0 35.49 35.49 35.49 0 0 -0.0
02/08/2022
35.49
 100 35.41 35.49 35.49 0 0 -0.0
01/08/2022
35.41
 1,000 35.45 35.49 35.41 200 1,000 -0.0
29/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
28/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
27/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
26/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
25/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
22/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
21/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
20/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
19/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
18/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
15/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
14/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
13/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
12/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
11/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
08/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
07/07/2022
35.45
 0 35.45 35.45 35.45 0 0 -0.2
06/07/2022
35.45
 5,000 35.45 35.45 35.45 0 5,000 -0.2
05/07/2022
35.45
 14,200 35.41 35.45 35.41 9,600 14,200 -0.2
04/07/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
01/07/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
30/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
29/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0
28/06/2022
35.41
 0 35.41 35.41 35.41 0 0 0.0
27/06/2022
35.41
 100 35.41 35.41 35.41 100 0 0.0
24/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
23/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
22/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
21/06/2022
35.41
 0 35.41 35.41 35.41 0 0 -0.1
20/06/2022
35.41
 3,000 35.49 35.49 35.41 100 3,000 -0.1
17/06/2022
35.49
 7,700 37.88 37.88 35.49 0 2,700 -0.1
16/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
15/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
14/06/2022
37.88
 0 37.88 37.88 37.88 0 0 0
13/06/2022
37.88
 700 39.12 39.12 36.40 0 0 0
10/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
09/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
08/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
07/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
06/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
03/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
02/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
01/06/2022
39.12
 0 39.12 39.12 39.12 0 0 0
31/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
30/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
27/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
26/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
25/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
24/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
23/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
20/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
19/05/2022
39.12
 0 39.12 39.12 39.12 0 0 0
18/05/2022
39.12
 200 39.53 39.53 39.12 0 0 0
17/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
16/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
13/05/2022
39.53
 0 39.53 39.53 39.53 0 0 0
12/05/2022
39.53
 0 38.54 39.53 39.53 0 0 0
11/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
11/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
10/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
09/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
06/05/2022
38.54
 0 38.54 38.54 38.54 0 0 0
05/05/2022
38.54
 100 36.05 38.54 38.54 100 0 0.0
04/05/2022
36.05
 0 36.05 36.05 36.05 0 0 0
29/04/2022
36.05
 100 33.72 36.05 36.05 0 0 0
28/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
27/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
26/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
25/04/2022
33.72
 100 33.72 33.72 33.72 100 0 0.0
22/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0
21/04/2022
33.72
 0 33.72 33.72 33.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |